14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CELG
Delisted

Celgene Corporation Stock Price (Quote)

$108.24
+0 (+0%)
At Close: Jan 16, 2020

Range Low Price High Price Comment
30 days $108.24 $108.24 Thursday, 16th Jan 2020 CELG stock ended at $108.24. During the day the stock fluctuated 0% from a day low at $108.24 to a day high of $108.24.
90 days $101.69 $110.70
52 weeks $82.26 $110.70

Historical Celgene Corporation prices

Date Open High Low Close Volume
Aug 23, 2019 $95.65 $96.05 $93.41 $93.99 4 651 491
Aug 22, 2019 $95.75 $96.00 $95.16 $95.71 2 092 992
Aug 21, 2019 $95.50 $95.79 $95.24 $95.68 2 087 033
Aug 20, 2019 $95.14 $95.55 $94.94 $95.26 2 425 641
Aug 19, 2019 $94.76 $95.50 $94.72 $95.22 1 983 230
Aug 16, 2019 $93.92 $94.85 $93.25 $94.74 2 675 096
Aug 15, 2019 $93.17 $93.63 $92.70 $93.31 2 385 612
Aug 14, 2019 $93.46 $94.66 $92.85 $92.89 4 850 032
Aug 13, 2019 $93.87 $94.84 $93.74 $94.20 2 963 953
Aug 12, 2019 $95.03 $95.05 $93.84 $94.07 3 273 477
Aug 09, 2019 $95.00 $95.59 $94.86 $95.14 2 700 643
Aug 08, 2019 $94.13 $95.34 $93.87 $95.29 3 139 398
Aug 07, 2019 $92.65 $94.34 $92.60 $93.97 3 881 929
Aug 06, 2019 $93.01 $93.65 $92.70 $93.57 3 905 402
Aug 05, 2019 $93.33 $93.81 $92.41 $92.88 4 852 219
Aug 02, 2019 $93.00 $93.94 $92.77 $93.87 4 136 516
Aug 01, 2019 $92.00 $93.56 $91.81 $93.05 5 146 464
Jul 31, 2019 $92.34 $92.95 $91.55 $91.86 5 602 750
Jul 30, 2019 $92.82 $92.97 $92.27 $92.61 2 955 783
Jul 29, 2019 $92.48 $93.19 $92.30 $92.99 3 282 569
Jul 26, 2019 $92.17 $92.94 $91.58 $92.76 3 566 589
Jul 25, 2019 $89.55 $92.48 $89.50 $92.17 5 032 873
Jul 24, 2019 $89.60 $90.08 $89.29 $89.94 3 902 076
Jul 23, 2019 $89.42 $89.96 $89.08 $89.82 5 997 608
Jul 22, 2019 $90.28 $90.28 $89.39 $89.47 2 647 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELG stock historical prices to predict future price movements?
Trend Analysis: Examine the CELG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Celgene Corporation

Celgene Celgene Corporation discovers, develops, and commercializes therapies to treat cancer and inflammatory diseases worldwide. It markets REVLIMID, an oral immunomodulatory drug for multiple myeloma, myelodysplastic syndromes (MDS), and mantle cell lymphoma; ABRAXANE, a solvent-free chemotherapy product to treat breast, non-small cell lung, pancreatic, and gastric cancers; POMALYST/IMNOVID to treat multiple myeloma; and OTEZLA, a small-molecule inhib... CELG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT