NASDAQ:CELG
Delisted
Celgene Corporation Stock Price (Quote)
$108.24
+0 (+0%)
At Close: Jan 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $108.24 | $108.24 | Thursday, 16th Jan 2020 CELG stock ended at $108.24. During the day the stock fluctuated 0% from a day low at $108.24 to a day high of $108.24. |
90 days | $101.69 | $110.70 | |
52 weeks | $82.26 | $110.70 |
Historical Celgene Corporation prices
Date | Open | High | Low | Close | Volume |
Aug 23, 2019 | $95.65 | $96.05 | $93.41 | $93.99 | 4 651 491 |
Aug 22, 2019 | $95.75 | $96.00 | $95.16 | $95.71 | 2 092 992 |
Aug 21, 2019 | $95.50 | $95.79 | $95.24 | $95.68 | 2 087 033 |
Aug 20, 2019 | $95.14 | $95.55 | $94.94 | $95.26 | 2 425 641 |
Aug 19, 2019 | $94.76 | $95.50 | $94.72 | $95.22 | 1 983 230 |
Aug 16, 2019 | $93.92 | $94.85 | $93.25 | $94.74 | 2 675 096 |
Aug 15, 2019 | $93.17 | $93.63 | $92.70 | $93.31 | 2 385 612 |
Aug 14, 2019 | $93.46 | $94.66 | $92.85 | $92.89 | 4 850 032 |
Aug 13, 2019 | $93.87 | $94.84 | $93.74 | $94.20 | 2 963 953 |
Aug 12, 2019 | $95.03 | $95.05 | $93.84 | $94.07 | 3 273 477 |
Aug 09, 2019 | $95.00 | $95.59 | $94.86 | $95.14 | 2 700 643 |
Aug 08, 2019 | $94.13 | $95.34 | $93.87 | $95.29 | 3 139 398 |
Aug 07, 2019 | $92.65 | $94.34 | $92.60 | $93.97 | 3 881 929 |
Aug 06, 2019 | $93.01 | $93.65 | $92.70 | $93.57 | 3 905 402 |
Aug 05, 2019 | $93.33 | $93.81 | $92.41 | $92.88 | 4 852 219 |
Aug 02, 2019 | $93.00 | $93.94 | $92.77 | $93.87 | 4 136 516 |
Aug 01, 2019 | $92.00 | $93.56 | $91.81 | $93.05 | 5 146 464 |
Jul 31, 2019 | $92.34 | $92.95 | $91.55 | $91.86 | 5 602 750 |
Jul 30, 2019 | $92.82 | $92.97 | $92.27 | $92.61 | 2 955 783 |
Jul 29, 2019 | $92.48 | $93.19 | $92.30 | $92.99 | 3 282 569 |
Jul 26, 2019 | $92.17 | $92.94 | $91.58 | $92.76 | 3 566 589 |
Jul 25, 2019 | $89.55 | $92.48 | $89.50 | $92.17 | 5 032 873 |
Jul 24, 2019 | $89.60 | $90.08 | $89.29 | $89.94 | 3 902 076 |
Jul 23, 2019 | $89.42 | $89.96 | $89.08 | $89.82 | 5 997 608 |
Jul 22, 2019 | $90.28 | $90.28 | $89.39 | $89.47 | 2 647 113 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELG stock historical prices to predict future price movements?
Trend Analysis: Examine the CELG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.