NASDAQ:CELG
Delisted
Celgene Corporation Stock Price (Quote)
$108.24
+0 (+0%)
At Close: Jan 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $108.24 | $108.24 | Thursday, 16th Jan 2020 CELG stock ended at $108.24. During the day the stock fluctuated 0% from a day low at $108.24 to a day high of $108.24. |
90 days | $101.69 | $110.70 | |
52 weeks | $82.26 | $110.70 |
Date | Open | High | Low | Close | Volume |
Nov 04, 2019 | $107.74 | $108.38 | $107.74 | $107.80 | 4 755 385 |
Nov 01, 2019 | $108.35 | $109.07 | $108.19 | $108.53 | 7 185 107 |
Oct 31, 2019 | $106.64 | $108.63 | $106.64 | $108.03 | 5 089 851 |
Oct 30, 2019 | $106.47 | $107.33 | $106.31 | $107.17 | 3 516 614 |
Oct 29, 2019 | $105.71 | $106.42 | $105.47 | $106.30 | 2 902 540 |
Oct 28, 2019 | $104.98 | $106.06 | $104.96 | $105.70 | 2 971 706 |
Oct 25, 2019 | $104.35 | $105.54 | $104.35 | $105.21 | 2 313 394 |
Oct 24, 2019 | $105.00 | $105.14 | $104.01 | $104.52 | 7 759 071 |
Oct 23, 2019 | $104.52 | $104.99 | $104.06 | $104.99 | 2 895 275 |
Oct 22, 2019 | $106.23 | $107.41 | $104.65 | $104.70 | 4 350 130 |
Oct 21, 2019 | $103.00 | $103.50 | $102.40 | $103.40 | 3 519 133 |
Oct 18, 2019 | $102.20 | $103.08 | $101.69 | $102.95 | 4 874 429 |
Oct 17, 2019 | $101.11 | $102.13 | $101.11 | $101.80 | 3 341 200 |
Oct 16, 2019 | $100.64 | $101.22 | $100.50 | $100.97 | 3 221 244 |
Oct 15, 2019 | $100.50 | $101.19 | $100.40 | $100.95 | 2 655 352 |
Oct 14, 2019 | $100.53 | $100.66 | $100.11 | $100.39 | 1 836 076 |
Oct 11, 2019 | $100.25 | $100.96 | $99.98 | $100.57 | 3 698 436 |
Oct 10, 2019 | $99.73 | $99.90 | $99.26 | $99.81 | 3 238 951 |
Oct 09, 2019 | $99.04 | $99.86 | $99.03 | $99.63 | 2 979 581 |
Oct 08, 2019 | $99.25 | $100.02 | $98.67 | $98.88 | 4 213 530 |
Oct 07, 2019 | $99.63 | $100.42 | $99.56 | $99.70 | 3 627 720 |
Oct 04, 2019 | $98.51 | $100.10 | $98.43 | $99.87 | 3 469 435 |
Oct 03, 2019 | $97.51 | $98.43 | $97.34 | $98.42 | 3 784 489 |
Oct 02, 2019 | $98.97 | $98.98 | $97.30 | $97.62 | 4 375 627 |
Oct 01, 2019 | $99.51 | $100.19 | $99.05 | $99.26 | 4 202 619 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELG stock historical prices to predict future price movements?
Trend Analysis: Examine the CELG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.