NASDAQ:CELG
Delisted
Celgene Corporation Stock Price (Quote)
$108.24
+0 (+0%)
At Close: Jan 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $108.24 | $108.24 | Thursday, 16th Jan 2020 CELG stock ended at $108.24. During the day the stock fluctuated 0% from a day low at $108.24 to a day high of $108.24. |
90 days | $101.69 | $110.70 | |
52 weeks | $82.26 | $110.70 |
Date | Open | High | Low | Close | Volume |
Sep 30, 2019 | $98.85 | $99.93 | $98.53 | $99.30 | 5 198 727 |
Sep 27, 2019 | $98.68 | $99.25 | $98.44 | $98.85 | 4 643 178 |
Sep 26, 2019 | $98.58 | $98.88 | $97.97 | $98.59 | 3 763 368 |
Sep 25, 2019 | $98.62 | $99.05 | $98.37 | $98.56 | 2 900 832 |
Sep 24, 2019 | $99.80 | $99.85 | $98.48 | $98.62 | 4 523 337 |
Sep 23, 2019 | $99.45 | $99.81 | $99.31 | $99.42 | 3 128 528 |
Sep 20, 2019 | $98.65 | $99.66 | $98.50 | $99.37 | 5 387 529 |
Sep 19, 2019 | $98.55 | $99.33 | $98.45 | $98.95 | 2 180 145 |
Sep 18, 2019 | $98.60 | $98.85 | $98.18 | $98.67 | 3 369 111 |
Sep 17, 2019 | $98.26 | $98.99 | $98.26 | $98.60 | 3 407 874 |
Sep 16, 2019 | $98.33 | $98.69 | $98.17 | $98.38 | 2 678 965 |
Sep 13, 2019 | $98.78 | $99.36 | $98.28 | $98.40 | 3 944 681 |
Sep 12, 2019 | $98.52 | $99.06 | $98.28 | $98.63 | 2 909 543 |
Sep 11, 2019 | $97.72 | $98.75 | $97.69 | $98.41 | 3 022 945 |
Sep 10, 2019 | $96.68 | $97.84 | $96.56 | $97.65 | 3 634 261 |
Sep 09, 2019 | $97.29 | $97.34 | $96.40 | $97.07 | 2 741 853 |
Sep 06, 2019 | $97.55 | $97.75 | $96.95 | $97.15 | 2 992 302 |
Sep 05, 2019 | $97.38 | $97.56 | $96.85 | $97.51 | 2 765 741 |
Sep 04, 2019 | $97.16 | $97.25 | $96.43 | $96.97 | 2 340 470 |
Sep 03, 2019 | $96.46 | $97.07 | $96.16 | $96.86 | 3 650 193 |
Aug 30, 2019 | $97.44 | $97.50 | $96.56 | $96.80 | 2 658 680 |
Aug 29, 2019 | $98.00 | $98.00 | $96.65 | $97.11 | 2 215 096 |
Aug 28, 2019 | $96.46 | $97.50 | $96.14 | $97.49 | 2 612 687 |
Aug 27, 2019 | $97.00 | $97.33 | $96.60 | $96.70 | 3 941 721 |
Aug 26, 2019 | $97.30 | $98.10 | $96.43 | $97.00 | 7 787 965 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELG stock historical prices to predict future price movements?
Trend Analysis: Examine the CELG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.