14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CELG
Delisted

Celgene Corporation Stock Price (Quote)

$108.24
+0 (+0%)
At Close: Jan 16, 2020

Range Low Price High Price Comment
30 days $108.24 $108.24 Thursday, 16th Jan 2020 CELG stock ended at $108.24. During the day the stock fluctuated 0% from a day low at $108.24 to a day high of $108.24.
90 days $101.69 $110.70
52 weeks $82.26 $110.70

Historical Celgene Corporation prices

Date Open High Low Close Volume
Sep 30, 2019 $98.85 $99.93 $98.53 $99.30 5 198 727
Sep 27, 2019 $98.68 $99.25 $98.44 $98.85 4 643 178
Sep 26, 2019 $98.58 $98.88 $97.97 $98.59 3 763 368
Sep 25, 2019 $98.62 $99.05 $98.37 $98.56 2 900 832
Sep 24, 2019 $99.80 $99.85 $98.48 $98.62 4 523 337
Sep 23, 2019 $99.45 $99.81 $99.31 $99.42 3 128 528
Sep 20, 2019 $98.65 $99.66 $98.50 $99.37 5 387 529
Sep 19, 2019 $98.55 $99.33 $98.45 $98.95 2 180 145
Sep 18, 2019 $98.60 $98.85 $98.18 $98.67 3 369 111
Sep 17, 2019 $98.26 $98.99 $98.26 $98.60 3 407 874
Sep 16, 2019 $98.33 $98.69 $98.17 $98.38 2 678 965
Sep 13, 2019 $98.78 $99.36 $98.28 $98.40 3 944 681
Sep 12, 2019 $98.52 $99.06 $98.28 $98.63 2 909 543
Sep 11, 2019 $97.72 $98.75 $97.69 $98.41 3 022 945
Sep 10, 2019 $96.68 $97.84 $96.56 $97.65 3 634 261
Sep 09, 2019 $97.29 $97.34 $96.40 $97.07 2 741 853
Sep 06, 2019 $97.55 $97.75 $96.95 $97.15 2 992 302
Sep 05, 2019 $97.38 $97.56 $96.85 $97.51 2 765 741
Sep 04, 2019 $97.16 $97.25 $96.43 $96.97 2 340 470
Sep 03, 2019 $96.46 $97.07 $96.16 $96.86 3 650 193
Aug 30, 2019 $97.44 $97.50 $96.56 $96.80 2 658 680
Aug 29, 2019 $98.00 $98.00 $96.65 $97.11 2 215 096
Aug 28, 2019 $96.46 $97.50 $96.14 $97.49 2 612 687
Aug 27, 2019 $97.00 $97.33 $96.60 $96.70 3 941 721
Aug 26, 2019 $97.30 $98.10 $96.43 $97.00 7 787 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELG stock historical prices to predict future price movements?
Trend Analysis: Examine the CELG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Celgene Corporation

Celgene Celgene Corporation discovers, develops, and commercializes therapies to treat cancer and inflammatory diseases worldwide. It markets REVLIMID, an oral immunomodulatory drug for multiple myeloma, myelodysplastic syndromes (MDS), and mantle cell lymphoma; ABRAXANE, a solvent-free chemotherapy product to treat breast, non-small cell lung, pancreatic, and gastric cancers; POMALYST/IMNOVID to treat multiple myeloma; and OTEZLA, a small-molecule inhib... CELG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT