BIST:CELHA
Çelik Halat ve Tel Sanayii A.S. Stock Price (Quote)
TRY 26.50
+1.58 (+6.34%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 24.36 | TRY 34.18 | Friday, 31st May 2024 CELHA.IS stock ended at TRY 26.50. This is 6.34% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.20% from a day low at TRY 24.72 to a day high of TRY 26.50. |
90 days | TRY 24.36 | TRY 47.70 | |
52 weeks | TRY 24.00 | TRY 57.85 |
Historical Çelik Halat ve Tel Sanayii A.S. prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | TRY 38.30 | TRY 39.24 | TRY 37.50 | TRY 38.58 | 507 556 |
Mar 14, 2024 | TRY 37.32 | TRY 38.60 | TRY 37.26 | TRY 38.28 | 480 413 |
Mar 13, 2024 | TRY 39.50 | TRY 39.98 | TRY 37.02 | TRY 37.32 | 395 650 |
Mar 12, 2024 | TRY 38.40 | TRY 39.90 | TRY 37.20 | TRY 39.40 | 758 920 |
Mar 11, 2024 | TRY 37.00 | TRY 39.40 | TRY 36.50 | TRY 38.36 | 772 281 |
Mar 08, 2024 | TRY 34.80 | TRY 37.56 | TRY 33.66 | TRY 36.40 | 817 419 |
Mar 07, 2024 | TRY 34.66 | TRY 35.40 | TRY 34.52 | TRY 34.80 | 219 147 |
Mar 06, 2024 | TRY 36.50 | TRY 37.00 | TRY 34.44 | TRY 34.50 | 493 840 |
Mar 05, 2024 | TRY 35.18 | TRY 36.90 | TRY 34.08 | TRY 36.50 | 821 738 |
Mar 04, 2024 | TRY 36.40 | TRY 37.78 | TRY 35.14 | TRY 35.18 | 794 710 |
Mar 01, 2024 | TRY 35.86 | TRY 36.72 | TRY 35.40 | TRY 36.40 | 393 033 |
Feb 29, 2024 | TRY 36.98 | TRY 37.22 | TRY 35.14 | TRY 35.68 | 435 256 |
Feb 28, 2024 | TRY 36.42 | TRY 39.00 | TRY 35.58 | TRY 36.98 | 1 365 573 |
Feb 27, 2024 | TRY 36.46 | TRY 37.20 | TRY 35.56 | TRY 35.98 | 820 241 |
Feb 26, 2024 | TRY 33.14 | TRY 36.04 | TRY 33.14 | TRY 36.00 | 1 052 979 |
Feb 23, 2024 | TRY 33.14 | TRY 33.80 | TRY 32.52 | TRY 33.20 | 363 054 |
Feb 22, 2024 | TRY 33.20 | TRY 33.24 | TRY 32.66 | TRY 33.18 | 323 165 |
Feb 21, 2024 | TRY 33.30 | TRY 34.00 | TRY 32.52 | TRY 33.30 | 435 501 |
Feb 20, 2024 | TRY 31.58 | TRY 36.00 | TRY 31.58 | TRY 33.62 | 1 493 336 |
Feb 19, 2024 | TRY 31.58 | TRY 34.76 | TRY 31.20 | TRY 34.00 | 1 949 813 |
Feb 16, 2024 | TRY 31.06 | TRY 32.40 | TRY 30.64 | TRY 31.60 | 790 227 |
Feb 15, 2024 | TRY 30.98 | TRY 31.32 | TRY 30.56 | TRY 31.06 | 395 910 |
Feb 14, 2024 | TRY 31.46 | TRY 31.60 | TRY 30.38 | TRY 31.02 | 427 322 |
Feb 13, 2024 | TRY 30.18 | TRY 33.00 | TRY 29.72 | TRY 31.44 | 1 536 271 |
Feb 12, 2024 | TRY 30.26 | TRY 30.96 | TRY 29.94 | TRY 30.18 | 866 210 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CELHA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CELHA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CELHA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.