14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 28.98 TRY 47.70 Friday, 17th May 2024 CELHA.IS stock ended at TRY 30.14. This is 0.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at TRY 30.10 to a day high of TRY 30.68.
90 days TRY 28.98 TRY 47.70
52 weeks TRY 23.56 TRY 57.85

Historical Çelik Halat ve Tel Sanayii A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 30.42 TRY 30.68 TRY 30.10 TRY 30.14 501 158
May 16, 2024 TRY 30.44 TRY 30.76 TRY 28.98 TRY 30.42 586 023
May 15, 2024 TRY 31.40 TRY 33.50 TRY 30.30 TRY 30.50 4 242 116
May 14, 2024 TRY 31.34 TRY 31.92 TRY 30.56 TRY 31.46 331 727
May 13, 2024 TRY 32.74 TRY 33.42 TRY 31.30 TRY 31.30 467 481
May 10, 2024 TRY 31.36 TRY 34.18 TRY 31.00 TRY 32.74 1 085 979
May 09, 2024 TRY 31.84 TRY 31.96 TRY 31.00 TRY 31.36 412 992
May 08, 2024 TRY 32.78 TRY 32.90 TRY 31.80 TRY 31.80 403 915
May 07, 2024 TRY 34.18 TRY 34.18 TRY 31.70 TRY 32.78 564 978
May 06, 2024 TRY 33.20 TRY 33.20 TRY 32.00 TRY 32.90 266 918
May 03, 2024 TRY 33.34 TRY 33.78 TRY 32.80 TRY 33.18 277 846
May 02, 2024 TRY 33.38 TRY 34.00 TRY 33.22 TRY 33.32 378 193
Apr 30, 2024 TRY 33.40 TRY 33.68 TRY 32.78 TRY 33.30 711 219
Apr 29, 2024 TRY 33.54 TRY 33.66 TRY 33.14 TRY 33.36 598 479
Apr 26, 2024 TRY 33.52 TRY 33.56 TRY 32.00 TRY 33.56 1 113 040
Apr 25, 2024 TRY 33.78 TRY 34.02 TRY 33.20 TRY 33.34 1 020 885
Apr 24, 2024 TRY 34.70 TRY 35.00 TRY 33.68 TRY 33.80 2 886 083
Apr 22, 2024 TRY 35.34 TRY 36.02 TRY 34.26 TRY 34.70 1 973 750
Apr 19, 2024 TRY 37.16 TRY 37.20 TRY 33.88 TRY 35.34 3 092 887
Apr 18, 2024 TRY 38.22 TRY 39.00 TRY 37.46 TRY 37.46 3 654 553
Apr 17, 2024 TRY 46.36 TRY 47.70 TRY 41.62 TRY 41.62 1 994 476
Apr 16, 2024 TRY 46.90 TRY 47.30 TRY 44.18 TRY 46.24 906 687
Apr 15, 2024 TRY 44.96 TRY 46.72 TRY 44.02 TRY 45.70 1 305 644
Apr 09, 2024 TRY 42.04 TRY 45.00 TRY 41.62 TRY 45.00 205 053
Apr 08, 2024 TRY 40.00 TRY 42.20 TRY 39.46 TRY 42.04 417 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELHA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CELHA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELHA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Çelik Halat ve Tel Sanayii A.S.

Çelik Halat ve Tel Sanayii A.S. Çelik Halat ve Tel Sanayii A.S. produces and supplies carbon wire and steel wire ropes in Turkey. The company offers steel wire ropes that are used in construction, marine, fishery, petroleum, and mining industries, as well as in elevators, chairlifts, and cranes; galvanized wires for spring applications and razor wires; and mechanical spring wires that are used primarily in automotive and white good productions, and other spring manufacturing a... CELHA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT