EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Cellframe USD Cryptocurrency Price (Quote)

$0.425
-0.0075 (-1.74%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.404 $0.754 Friday, 28th Jun 2024 CELLUSD stock ended at $0.425. This is 1.74% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 6.17% from a day low at $0.417 to a day high of $0.442.
90 days $0.404 $1.70
52 weeks $0.150 $2.22

Historical Cellframe USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.434 $0.442 $0.417 $0.425 196 367
Jun 27, 2024 $0.460 $0.461 $0.423 $0.433 232 892
Jun 26, 2024 $0.457 $0.464 $0.457 $0.463 124 351
Jun 25, 2024 $0.424 $0.467 $0.424 $0.453 439 617
Jun 24, 2024 $0.455 $0.457 $0.404 $0.409 413 040
Jun 23, 2024 $0.499 $0.503 $0.464 $0.467 135 827
Jun 22, 2024 $0.500 $0.511 $0.497 $0.502 273 623
Jun 21, 2024 $0.508 $0.510 $0.495 $0.507 161 345
Jun 20, 2024 $0.506 $0.513 $0.503 $0.511 160 658
Jun 19, 2024 $0.480 $0.510 $0.477 $0.502 207 550
Jun 18, 2024 $0.535 $0.535 $0.471 $0.475 410 043
Jun 17, 2024 $0.520 $0.524 $0.454 $0.514 504 600
Jun 16, 2024 $0.536 $0.536 $0.513 $0.513 228 067
Jun 15, 2024 $0.555 $0.559 $0.532 $0.532 229 720
Jun 14, 2024 $0.582 $0.596 $0.558 $0.558 355 837
Jun 13, 2024 $0.602 $0.609 $0.588 $0.593 219 520
Jun 12, 2024 $0.630 $0.636 $0.589 $0.590 342 547
Jun 11, 2024 $0.679 $0.683 $0.626 $0.630 498 112
Jun 10, 2024 $0.674 $0.708 $0.670 $0.687 327 395
Jun 09, 2024 $0.674 $0.681 $0.637 $0.681 384 974
Jun 08, 2024 $0.670 $0.671 $0.651 $0.661 209 716
Jun 07, 2024 $0.738 $0.739 $0.661 $0.669 403 167
Jun 06, 2024 $0.739 $0.754 $0.728 $0.741 437 102
Jun 05, 2024 $0.668 $0.716 $0.666 $0.688 343 061
Jun 04, 2024 $0.686 $0.687 $0.661 $0.671 239 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CELLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!