14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CELP
Delisted

Cypress Energy Partners LP Stock Price (Quote)

$0.0549
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.0549 $0.0549 Wednesday, 20th Jul 2022 CELP stock ended at $0.0549. During the day the stock fluctuated 0% from a day low at $0.0549 to a day high of $0.0549.
90 days $0.0300 $0.780
52 weeks $0.0300 $3.67

Historical Cypress Energy Partners LP prices

Date Open High Low Close Volume
Aug 26, 2021 $1.40 $1.40 $1.35 $1.37 24 569
Aug 25, 2021 $1.40 $1.43 $1.37 $1.38 27 522
Aug 24, 2021 $1.38 $1.43 $1.35 $1.38 42 932
Aug 23, 2021 $1.33 $1.46 $1.33 $1.35 49 331
Aug 20, 2021 $1.42 $1.44 $1.31 $1.32 36 589
Aug 19, 2021 $1.44 $1.52 $1.33 $1.36 89 704
Aug 18, 2021 $1.64 $1.77 $1.52 $1.53 39 030
Aug 17, 2021 $1.60 $1.75 $1.60 $1.69 69 889
Aug 16, 2021 $1.90 $1.90 $1.64 $1.70 79 278
Aug 13, 2021 $1.96 $1.96 $1.85 $1.86 26 093
Aug 12, 2021 $1.84 $2.05 $1.84 $1.94 24 440
Aug 11, 2021 $1.81 $1.94 $1.81 $1.88 15 082
Aug 10, 2021 $1.97 $1.98 $1.82 $1.86 23 921
Aug 09, 2021 $1.95 $2.07 $1.94 $1.94 30 433
Aug 06, 2021 $1.93 $2.07 $1.93 $1.95 30 014
Aug 05, 2021 $2.01 $2.09 $1.94 $1.96 8 745
Aug 04, 2021 $2.08 $2.08 $2.01 $2.02 6 324
Aug 03, 2021 $1.98 $2.15 $1.92 $2.09 28 010
Aug 02, 2021 $1.81 $2.04 $1.81 $1.91 28 592
Jul 30, 2021 $1.97 $1.97 $1.92 $1.93 11 659
Jul 29, 2021 $2.02 $2.04 $2.00 $2.01 15 270
Jul 28, 2021 $2.15 $2.15 $1.99 $1.99 14 019
Jul 27, 2021 $2.04 $2.07 $2.04 $2.05 10 727
Jul 26, 2021 $2.10 $2.11 $2.04 $2.06 8 672
Jul 23, 2021 $2.04 $2.13 $2.04 $2.11 63 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELP stock historical prices to predict future price movements?
Trend Analysis: Examine the CELP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cypress Energy Partners LP

Cypress Energy Partners LP Cypress Energy Partners, L.P. provides pipeline inspection and integrity, and environmental services in North America. It operates in three segments: Pipeline Inspection Services (PIS), Integrity Services (IS), and Water and Environmental Services (W&ES). The PIS segment offers independent inspection services for various facilities and equipment, such as transmission pipelines, oil and natural gas gathering systems, pump and compressor stations, ... CELP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT