14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CELP
Delisted

Cypress Energy Partners LP Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0549
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 20th Jul 2022 CELP stock ended at $0.0549. During the day the stock fluctuated 0% from a day low at $0.0549 to a day high of $0.0549.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Cypress Energy Partners LP prices

Date Open High Low Close Volume
Jul 20, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 19, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 18, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 15, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 14, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 13, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 12, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 11, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 08, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 07, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 06, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 05, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jul 01, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 30, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 29, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 28, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 27, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 24, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 23, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 22, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 21, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 17, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 16, 2022 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 15, 2022 $0.0500 $0.0549 $0.0300 $0.0549 6 197
Jun 14, 2022 $0.0300 $0.0300 $0.0300 $0.0300 543
Click to get the best stock tips daily for free!

About Cypress Energy Partners LP

Cypress Energy Partners LP Cypress Energy Partners, L.P. provides pipeline inspection and integrity, and environmental services in North America. It operates in three segments: Pipeline Inspection Services (PIS), Integrity Services (IS), and Water and Environmental Services (W&ES). The PIS segment offers independent inspection services for various facilities and equipment, such as transmission pipelines, oil and natural gas gathering systems, pump and compressor stations, ... CELP Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT