14-day Premium Trial Subscription Try For FreeTry Free
MIL:CEM
Delisted

Cementir Holding S.p.A. Stock Price (Quote)

Milan Stock Exchange > Basic Materials > Building Materials
Open Broker Account
7.53€
+0 (+0%)
At Close: Dec 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 7.53€ 7.53€ Thursday, 21st Dec 2023 CEM.MI stock ended at 7.53€. During the day the stock fluctuated 0% from a day low at 7.53€ to a day high of 7.53€.
90 days 7.52€ 7.66€
52 weeks 6.07€ 8.65€

Historical Cementir Holding S.p.A. prices

Date Open High Low Close Volume
Dec 21, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 20, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 19, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 18, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 15, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 14, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 13, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 12, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 11, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 08, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 07, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 06, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 05, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 04, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Dec 01, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Nov 30, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Nov 29, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Nov 28, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Nov 27, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Nov 24, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Nov 23, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Nov 22, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Nov 21, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Nov 20, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Nov 17, 2023 7.53€ 7.53€ 7.53€ 7.53€ 0
Click to get the best stock tips daily for free!

About Cementir Holding S.p.A.

Cementir Holding S.p.A. Cementir Holding N.V., together with its subsidiaries, provides cement and ready-mixed concrete in the Nordic and Baltic, Belgium, North America, Turkey, Egypt, the Asia Pacific, Italy, and internationally. The company offers white cement for architectural, aesthetic, and structural applications; grey cement for the construction industry; concrete for use in infrastructure, landscaping, industry and agriculture, energy and environment, buildings,... CEM.MI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT