Range Low Price High Price Comment
30 days $11.05 $12.87 Tuesday, 2nd Jul 2024 CEMEXCPO.MX stock ended at $11.21. This is 3.20% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.62% from a day low at $11.05 to a day high of $11.56.
90 days $11.05 $15.30
52 weeks $10.40 $15.30

Historical CEMEX, S.A.B. de C.V. prices

Date Open High Low Close Volume
Jul 02, 2024 $11.54 $11.56 $11.05 $11.21 27 631 076
Jul 01, 2024 $11.76 $11.83 $11.55 $11.58 16 458 746
Jun 28, 2024 $11.73 $11.84 $11.56 $11.71 24 680 608
Jun 27, 2024 $11.66 $11.79 $11.52 $11.73 45 264 069
Jun 26, 2024 $11.55 $11.78 $11.36 $11.62 35 646 387
Jun 25, 2024 $11.43 $11.60 $11.26 $11.55 29 341 877
Jun 24, 2024 $11.44 $11.60 $11.30 $11.45 26 020 305
Jun 21, 2024 $11.85 $11.85 $11.24 $11.39 85 929 778
Jun 20, 2024 $11.99 $12.00 $11.64 $11.76 28 935 462
Jun 19, 2024 $11.96 $12.13 $11.91 $11.99 3 869 782
Jun 18, 2024 $12.05 $12.23 $11.91 $11.96 15 632 628
Jun 17, 2024 $11.83 $12.09 $11.73 $12.05 11 133 250
Jun 14, 2024 $12.17 $12.17 $11.76 $11.83 15 303 486
Jun 13, 2024 $12.34 $12.37 $12.11 $12.19 16 193 289
Jun 12, 2024 $12.01 $12.48 $12.00 $12.40 29 103 102
Jun 11, 2024 $12.18 $12.32 $11.90 $11.94 23 551 844
Jun 10, 2024 $12.18 $12.43 $12.09 $12.18 16 009 084
Jun 07, 2024 $12.36 $12.63 $11.98 $12.16 34 556 587
Jun 06, 2024 $12.45 $12.67 $12.35 $12.41 31 040 557
Jun 05, 2024 $12.36 $12.61 $12.28 $12.43 60 772 365
Jun 04, 2024 $12.16 $12.65 $12.16 $12.34 78 098 401
Jun 03, 2024 $12.70 $12.87 $11.96 $12.16 60 228 761
May 31, 2024 $12.93 $13.00 $12.70 $12.77 75 486 977
May 30, 2024 $12.75 $13.14 $12.57 $13.01 25 750 690
May 29, 2024 $12.66 $12.80 $12.42 $12.75 34 714 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEMEXCPO.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the CEMEXCPO.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEMEXCPO.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CEMEX, S.A.B. de C.V.

CEMEX S.A.B. de C.V. CEMEX, S.A.B. de C.V., together with its subsidiaries, produces, markets, distributes, and sells cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials worldwide. The company also offers various complementary construction products, including asphalt products; concrete blocks; roof tiles; architectural products; concrete pipes for storm and sanitary sewers applications; and other precast products, such as ... CEMEXCPO.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT