14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CEMP
Delisted

Cempra Fund Price (Quote)

$2.33
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $2.33 $2.33 Tuesday, 16th Jan 2018 CEMP stock ended at $2.33. During the day the stock fluctuated 0% from a day low at $2.33 to a day high of $2.33.
90 days $2.05 $3.05
52 weeks $2.05 $4.85

Historical Cempra prices

Date Open High Low Close Volume
May 31, 2017 $3.75 $3.80 $3.65 $3.80 1 352 138
May 30, 2017 $3.85 $3.85 $3.70 $3.70 1 202 016
May 26, 2017 $3.85 $3.85 $3.75 $3.85 919 258
May 25, 2017 $3.85 $3.90 $3.75 $3.85 592 267
May 24, 2017 $3.85 $3.90 $3.80 $3.80 302 993
May 23, 2017 $3.85 $3.95 $3.75 $3.85 549 319
May 22, 2017 $3.85 $3.90 $3.70 $3.85 1 221 418
May 19, 2017 $3.95 $4.00 $3.75 $3.80 928 048
May 18, 2017 $3.85 $4.00 $3.80 $3.90 766 641
May 17, 2017 $4.05 $4.15 $3.85 $3.85 792 424
May 16, 2017 $4.20 $4.25 $4.03 $4.15 745 009
May 15, 2017 $4.05 $4.30 $4.00 $4.25 828 768
May 12, 2017 $4.00 $4.20 $3.95 $4.00 795 816
May 11, 2017 $4.00 $4.05 $3.85 $4.00 463 343
May 10, 2017 $3.80 $4.10 $3.80 $4.05 841 834
May 09, 2017 $3.75 $3.85 $3.70 $3.80 307 691
May 08, 2017 $3.75 $3.90 $3.70 $3.70 626 156
May 05, 2017 $3.80 $3.95 $3.75 $3.80 533 967
May 04, 2017 $3.90 $3.95 $3.80 $3.85 457 581
May 03, 2017 $3.95 $4.00 $3.85 $3.85 580 823
May 02, 2017 $3.95 $4.05 $3.85 $3.95 931 753
May 01, 2017 $4.25 $4.30 $3.90 $3.95 1 387 268
Apr 28, 2017 $3.75 $4.32 $3.75 $4.30 2 191 474
Apr 27, 2017 $3.85 $3.90 $3.75 $3.85 501 284
Apr 26, 2017 $3.80 $3.90 $3.75 $3.85 609 858

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEMP stock historical prices to predict future price movements?
Trend Analysis: Examine the CEMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cempra

Cempra, Inc., a clinical-stage pharmaceutical company, focuses on developing antibiotics to meet medical needs in the treatment of bacterial infectious diseases in North America. Its lead product candidates include solithromycin (CEM-101), which is in Phase III clinical trials for the treatment of community acquired bacterial pneumonia, as well as for uncomplicated bacterial urethritis; and Taksta, an antibiotic that has completed Phase II clinic... CEMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT