14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CEMP
Delisted

Cempra Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$2.33
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 16th Jan 2018 CEMP stock ended at $2.33. During the day the stock fluctuated 0% from a day low at $2.33 to a day high of $2.33.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Cempra prices

Date Open High Low Close Volume
Jan 16, 2018 $2.33 $2.33 $2.33 $2.33 0
Jan 15, 2018 $2.33 $2.33 $2.33 $2.33 0
Jan 12, 2018 $2.33 $2.33 $2.33 $2.33 0
Jan 11, 2018 $2.33 $2.33 $2.33 $2.33 0
Jan 10, 2018 $2.33 $2.33 $2.33 $2.33 0
Jan 09, 2018 $2.33 $2.33 $2.33 $2.33 0
Jan 08, 2018 $2.33 $2.33 $2.33 $2.33 0
Jan 05, 2018 $2.33 $2.33 $2.33 $2.33 0
Jan 04, 2018 $2.33 $2.33 $2.33 $2.33 0
Jan 03, 2018 $2.33 $2.33 $2.33 $2.33 0
Jan 02, 2018 $2.33 $2.33 $2.33 $2.33 0
Dec 29, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 28, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 27, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 22, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 21, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 20, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 19, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 18, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 15, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 14, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 13, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 12, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 11, 2017 $2.33 $2.33 $2.33 $2.33 0
Dec 08, 2017 $2.33 $2.33 $2.33 $2.33 0
Click to get the best stock tips daily for free!

About Cempra

Cempra, Inc., a clinical-stage pharmaceutical company, focuses on developing antibiotics to meet medical needs in the treatment of bacterial infectious diseases in North America. Its lead product candidates include solithromycin (CEM-101), which is in Phase III clinical trials for the treatment of community acquired bacterial pneumonia, as well as for uncomplicated bacterial urethritis; and Taksta, an antibiotic that has completed Phase II clinic... CEMP Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT