FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 69.40€ 75.80€ Friday, 31st May 2024 CEN.PA stock ended at 69.40€. This is 3.07% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.17% from a day low at 69.40€ to a day high of 71.60€.
90 days 68.20€ 79.60€
52 weeks 61.80€ 80.00€

Historical Groupe CRIT SA prices

Date Open High Low Close Volume
Nov 30, 2023 68.60€ 68.60€ 68.40€ 68.40€ 78
Nov 29, 2023 69.20€ 69.20€ 68.00€ 68.40€ 538
Nov 28, 2023 71.20€ 71.20€ 69.60€ 69.60€ 1 142
Nov 27, 2023 71.40€ 71.60€ 71.20€ 71.20€ 236
Nov 24, 2023 71.20€ 71.20€ 71.20€ 71.20€ 197
Nov 23, 2023 71.00€ 71.20€ 70.80€ 71.20€ 38
Nov 22, 2023 69.40€ 71.00€ 69.40€ 71.00€ 719
Nov 21, 2023 69.00€ 69.40€ 69.00€ 69.40€ 226
Nov 20, 2023 69.00€ 69.40€ 68.80€ 69.20€ 366
Nov 17, 2023 68.40€ 68.80€ 68.40€ 68.80€ 222
Nov 16, 2023 68.40€ 68.40€ 68.40€ 68.40€ 149
Nov 15, 2023 68.20€ 68.40€ 68.00€ 68.40€ 23
Nov 14, 2023 68.20€ 68.40€ 68.00€ 68.20€ 111
Nov 13, 2023 68.40€ 69.00€ 68.00€ 68.00€ 708
Nov 10, 2023 68.40€ 68.40€ 68.40€ 68.40€ 19
Nov 09, 2023 67.40€ 68.40€ 67.00€ 68.40€ 533
Nov 08, 2023 67.00€ 67.40€ 67.00€ 67.40€ 127
Nov 07, 2023 67.00€ 67.20€ 67.00€ 67.00€ 256
Nov 06, 2023 66.40€ 68.40€ 66.40€ 67.00€ 1 086
Nov 03, 2023 63.60€ 66.20€ 63.60€ 66.20€ 492
Nov 02, 2023 62.40€ 63.40€ 62.00€ 63.40€ 337
Nov 01, 2023 62.00€ 62.20€ 61.80€ 62.20€ 1 222
Oct 31, 2023 62.00€ 62.00€ 62.00€ 62.00€ 88
Oct 30, 2023 62.00€ 62.00€ 62.00€ 62.00€ 261
Oct 27, 2023 62.00€ 62.60€ 61.80€ 62.60€ 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEN.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the CEN.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEN.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Groupe CRIT SA

Groupe CRIT SA provides temporary staffing and recruitment services to the small and medium-sized businesses and industries in France, the United States, the United Kingdom, Spain, Portugal, Africa, and internationally. It operates through three segments: Temporary Staffing and Recruitment, Airport Services, and Other Services. The company offers services for recruitment; job placement; consulting; HR management digitization; and first-time emplo... CEN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT