14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 73.60€ 76.00€ Friday, 17th May 2024 CEN.PA stock ended at 73.60€. This is 0.81% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at 73.60€ to a day high of 74.40€.
90 days 68.20€ 79.60€
52 weeks 61.80€ 80.00€

Historical Groupe CRIT SA prices

Date Open High Low Close Volume
May 17, 2024 74.00€ 74.40€ 73.60€ 73.60€ 1 706
May 16, 2024 74.60€ 74.60€ 74.00€ 74.20€ 270
May 15, 2024 74.60€ 74.80€ 74.60€ 74.60€ 710
May 14, 2024 74.60€ 74.80€ 74.60€ 74.60€ 240
May 13, 2024 74.80€ 75.20€ 74.60€ 74.60€ 309
May 10, 2024 74.80€ 75.00€ 74.60€ 74.60€ 356
May 09, 2024 74.80€ 74.80€ 74.60€ 74.80€ 5
May 08, 2024 74.80€ 74.80€ 74.60€ 74.60€ 28
May 07, 2024 74.80€ 74.80€ 74.60€ 74.80€ 52
May 06, 2024 75.20€ 75.80€ 74.60€ 74.60€ 417
May 03, 2024 75.40€ 75.60€ 75.40€ 75.60€ 67
May 02, 2024 75.20€ 75.40€ 75.20€ 75.40€ 96
Apr 30, 2024 74.60€ 75.20€ 74.60€ 75.20€ 743
Apr 29, 2024 75.00€ 75.00€ 74.60€ 74.60€ 707
Apr 26, 2024 75.40€ 75.60€ 74.20€ 75.00€ 758
Apr 25, 2024 75.20€ 75.20€ 75.00€ 75.20€ 2 280
Apr 24, 2024 74.80€ 75.20€ 74.80€ 75.00€ 610
Apr 23, 2024 74.40€ 75.00€ 74.40€ 75.00€ 419
Apr 22, 2024 74.40€ 74.80€ 74.20€ 74.40€ 334
Apr 19, 2024 74.80€ 75.00€ 74.20€ 74.20€ 561
Apr 18, 2024 75.00€ 75.40€ 74.80€ 74.80€ 596
Apr 17, 2024 76.00€ 76.00€ 75.00€ 75.00€ 215
Apr 16, 2024 76.00€ 76.40€ 75.80€ 76.00€ 509
Apr 15, 2024 76.20€ 76.20€ 76.00€ 76.20€ 12
Apr 12, 2024 77.60€ 79.00€ 76.00€ 76.20€ 1 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEN.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the CEN.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEN.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Groupe CRIT SA

Groupe CRIT SA provides temporary staffing and recruitment services to the small and medium-sized businesses and industries in France, the United States, the United Kingdom, Spain, Portugal, Africa, and internationally. It operates through three segments: Temporary Staffing and Recruitment, Airport Services, and Other Services. The company offers services for recruitment; job placement; consulting; HR management digitization; and first-time emplo... CEN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT