Century Textiles and Industries Limited Stock Price (Quote)
₹2,270.90
-19.40 (-0.85%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹1,691.50 | ₹2,396.60 | Wednesday, 26th Jun 2024 CENTURYTEX.NS stock ended at ₹2,270.90. This is 0.85% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.52% from a day low at ₹2,246.00 to a day high of ₹2,325.00. |
90 days | ₹1,494.50 | ₹2,396.60 | |
52 weeks | ₹792.15 | ₹2,396.60 |
Historical Century Textiles and Industries Limited prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ₹2,302.90 | ₹2,325.00 | ₹2,246.00 | ₹2,270.90 | 183 776 |
Jun 25, 2024 | ₹2,333.00 | ₹2,357.95 | ₹2,277.25 | ₹2,290.30 | 242 798 |
Jun 24, 2024 | ₹2,221.55 | ₹2,347.30 | ₹2,191.60 | ₹2,329.50 | 770 838 |
Jun 21, 2024 | ₹2,283.10 | ₹2,310.95 | ₹2,200.00 | ₹2,217.80 | 228 588 |
Jun 20, 2024 | ₹2,295.00 | ₹2,311.90 | ₹2,255.05 | ₹2,273.90 | 170 325 |
Jun 19, 2024 | ₹2,317.35 | ₹2,369.00 | ₹2,270.00 | ₹2,289.50 | 262 304 |
Jun 18, 2024 | ₹2,258.75 | ₹2,396.60 | ₹2,236.00 | ₹2,358.90 | 836 644 |
Jun 14, 2024 | ₹2,197.60 | ₹2,289.00 | ₹2,174.55 | ₹2,245.45 | 502 573 |
Jun 13, 2024 | ₹2,091.40 | ₹2,212.50 | ₹2,085.30 | ₹2,181.20 | 935 508 |
Jun 12, 2024 | ₹2,110.00 | ₹2,125.00 | ₹2,075.00 | ₹2,081.30 | 102 526 |
Jun 11, 2024 | ₹2,082.30 | ₹2,141.00 | ₹2,052.30 | ₹2,104.20 | 322 771 |
Jun 10, 2024 | ₹2,129.90 | ₹2,150.40 | ₹2,075.00 | ₹2,090.30 | 128 236 |
Jun 07, 2024 | ₹2,046.40 | ₹2,135.00 | ₹2,032.05 | ₹2,120.85 | 386 207 |
Jun 06, 2024 | ₹1,951.95 | ₹2,180.00 | ₹1,917.00 | ₹2,105.70 | 1 989 843 |
Jun 05, 2024 | ₹1,857.00 | ₹1,920.90 | ₹1,774.95 | ₹1,842.30 | 752 850 |
Jun 04, 2024 | ₹2,083.00 | ₹2,089.55 | ₹1,691.50 | ₹1,896.75 | 592 455 |
Jun 03, 2024 | ₹2,065.00 | ₹2,133.20 | ₹2,048.05 | ₹2,114.35 | 270 424 |
May 31, 2024 | ₹2,081.80 | ₹2,094.95 | ₹2,000.10 | ₹2,019.05 | 258 352 |
May 30, 2024 | ₹2,134.60 | ₹2,164.60 | ₹2,050.00 | ₹2,068.85 | 232 440 |
May 29, 2024 | ₹2,152.60 | ₹2,191.40 | ₹2,143.55 | ₹2,169.05 | 129 786 |
May 28, 2024 | ₹2,171.00 | ₹2,188.95 | ₹2,111.05 | ₹2,159.35 | 173 047 |
May 27, 2024 | ₹2,236.25 | ₹2,236.65 | ₹2,152.00 | ₹2,168.45 | 187 712 |
May 24, 2024 | ₹2,137.75 | ₹2,278.85 | ₹2,130.80 | ₹2,225.65 | 615 343 |
May 23, 2024 | ₹2,168.50 | ₹2,170.10 | ₹2,047.80 | ₹2,135.95 | 136 750 |
May 22, 2024 | ₹2,181.95 | ₹2,189.70 | ₹2,122.00 | ₹2,153.30 | 179 496 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CENTURYTEX.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CENTURYTEX.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CENTURYTEX.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.