14-day Premium Trial Subscription Try For FreeTry Free
₹6,852.35
-194.25 (-2.76%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹6,800.00 ₹7,825.00 Friday, 3rd May 2024 CERA.NS stock ended at ₹6,852.35. This is 2.76% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.30% from a day low at ₹6,800.00 to a day high of ₹7,092.40.
90 days ₹6,591.20 ₹8,318.50
52 weeks ₹6,435.05 ₹9,740.00

Historical Cera Sanitaryware Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹7,046.60 ₹7,092.40 ₹6,800.00 ₹6,852.35 29 880
May 02, 2024 ₹7,210.00 ₹7,225.90 ₹7,000.05 ₹7,046.60 16 142
May 01, 2024 ₹7,190.90 ₹7,190.90 ₹7,190.90 ₹7,190.90 0
Apr 30, 2024 ₹7,275.00 ₹7,275.00 ₹7,158.10 ₹7,190.90 5 073
Apr 29, 2024 ₹7,292.95 ₹7,292.95 ₹7,182.15 ₹7,212.95 4 579
Apr 26, 2024 ₹7,269.15 ₹7,300.00 ₹7,180.00 ₹7,204.20 4 283
Apr 25, 2024 ₹7,262.60 ₹7,298.85 ₹7,206.65 ₹7,245.10 5 442
Apr 24, 2024 ₹7,320.00 ₹7,320.00 ₹7,215.00 ₹7,262.60 6 356
Apr 23, 2024 ₹7,202.75 ₹7,338.90 ₹7,202.70 ₹7,307.35 15 970
Apr 22, 2024 ₹7,199.90 ₹7,279.95 ₹7,110.05 ₹7,166.90 10 413
Apr 19, 2024 ₹7,074.75 ₹7,150.00 ₹7,030.05 ₹7,103.05 9 495
Apr 18, 2024 ₹7,190.50 ₹7,240.45 ₹7,050.00 ₹7,090.65 15 239
Apr 16, 2024 ₹7,100.50 ₹7,324.00 ₹7,066.00 ₹7,190.50 17 578
Apr 15, 2024 ₹7,101.00 ₹7,371.05 ₹7,035.10 ₹7,171.40 23 682
Apr 12, 2024 ₹7,195.20 ₹7,327.75 ₹7,121.00 ₹7,133.70 18 283
Apr 11, 2024 ₹7,251.70 ₹7,251.70 ₹7,251.70 ₹7,251.70 0
Apr 10, 2024 ₹7,249.75 ₹7,288.20 ₹7,175.00 ₹7,195.20 9 028
Apr 09, 2024 ₹7,418.15 ₹7,447.95 ₹7,213.55 ₹7,251.70 11 727
Apr 08, 2024 ₹7,372.95 ₹7,577.70 ₹7,372.95 ₹7,418.15 18 512
Apr 05, 2024 ₹7,461.00 ₹7,552.20 ₹7,311.00 ₹7,327.65 29 363
Apr 04, 2024 ₹7,626.00 ₹7,679.30 ₹7,465.05 ₹7,495.40 29 248
Apr 03, 2024 ₹6,934.95 ₹7,825.00 ₹6,895.60 ₹7,626.00 157 147
Apr 02, 2024 ₹6,994.15 ₹6,995.00 ₹6,884.05 ₹6,896.05 19 357
Apr 01, 2024 ₹6,816.15 ₹6,980.00 ₹6,800.00 ₹6,950.50 7 166
Mar 28, 2024 ₹6,905.20 ₹6,939.80 ₹6,760.00 ₹6,782.50 10 479
Click to get the best stock tips daily for free!

About Cera Sanitaryware Limited

Cera Sanitaryware Limited Cera Sanitaryware Limited manufactures, sells, trades in, and outsources sanitary ware and faucet ware products in India. It offers sanitary ware products, including EWC's, wash basins, cisterns, seat covers, urinals, electronic flushing systems, water saving products, bath accessories, and kids range products, as well as special needs products. The company also provides faucets comprising single lever faucets, foot operated faucets, quarter and ... CERA.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT