XLON:CERP
Delisted
Cereplast Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 CERP.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
90 days | £0.0100 | £0.0300 | |
52 weeks | £0.0088 | £0.0510 |
Historical Cereplast Inc prices
Date | Open | High | Low | Close | Volume |
Aug 12, 2019 | £0.0298 | £0.0299 | £0.0280 | £0.0295 | 833 935 |
Aug 09, 2019 | £0.0285 | £0.0310 | £0.0273 | £0.0298 | 1 875 804 |
Aug 08, 2019 | £0.0290 | £0.0295 | £0.0272 | £0.0282 | 617 508 |
Aug 07, 2019 | £0.0280 | £0.0292 | £0.0261 | £0.0290 | 550 461 |
Aug 06, 2019 | £0.0290 | £0.0295 | £0.0265 | £0.0285 | 3 505 226 |
Aug 05, 2019 | £0.0303 | £0.0312 | £0.0290 | £0.0290 | 1 989 706 |
Aug 02, 2019 | £0.0300 | £0.0305 | £0.0290 | £0.0303 | 1 128 688 |
Aug 01, 2019 | £0.0308 | £0.0315 | £0.0291 | £0.0300 | 2 670 536 |
Jul 31, 2019 | £0.0315 | £0.0320 | £0.0300 | £0.0308 | 1 848 079 |
Jul 30, 2019 | £0.0320 | £0.0324 | £0.0300 | £0.0315 | 1 054 800 |
Jul 29, 2019 | £0.0325 | £0.0338 | £0.0310 | £0.0320 | 1 786 214 |
Jul 26, 2019 | £0.0320 | £0.0338 | £0.0310 | £0.0325 | 1 378 093 |
Jul 25, 2019 | £0.0335 | £0.0338 | £0.0316 | £0.0320 | 794 339 |
Jul 24, 2019 | £0.0315 | £0.0338 | £0.0305 | £0.0335 | 1 521 229 |
Jul 23, 2019 | £0.0310 | £0.0319 | £0.0305 | £0.0315 | 671 131 |
Jul 22, 2019 | £0.0325 | £0.0329 | £0.0300 | £0.0310 | 1 568 507 |
Jul 19, 2019 | £0.0330 | £0.0336 | £0.0320 | £0.0325 | 1 404 055 |
Jul 18, 2019 | £0.0350 | £0.0345 | £0.0325 | £0.0330 | 1 013 431 |
Jul 17, 2019 | £0.0340 | £0.0369 | £0.0333 | £0.0350 | 3 007 330 |
Jul 16, 2019 | £0.0330 | £0.0350 | £0.0323 | £0.0340 | 1 286 351 |
Jul 15, 2019 | £0.0335 | £0.0340 | £0.0322 | £0.0330 | 1 326 513 |
Jul 12, 2019 | £0.0325 | £0.0340 | £0.0320 | £0.0335 | 2 373 769 |
Jul 11, 2019 | £0.0335 | £0.0345 | £0.0320 | £0.0330 | 1 845 735 |
Jul 10, 2019 | £0.0365 | £0.0360 | £0.0325 | £0.0335 | 2 970 335 |
Jul 09, 2019 | £0.0365 | £0.0378 | £0.0350 | £0.0365 | 2 125 451 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CERP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CERP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CERP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.