FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0200 £0.0200 Monday, 7th Sep 2020 CERP.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200.
90 days £0.0100 £0.0300
52 weeks £0.0088 £0.0510

Historical Cereplast Inc prices

Date Open High Low Close Volume
Jul 08, 2019 £0.0335 £0.0395 £0.0335 £0.0365 7 605 665
Jul 05, 2019 £0.0335 £0.0350 £0.0328 £0.0335 2 601 581
Jul 04, 2019 £0.0310 £0.0345 £0.0303 £0.0335 4 221 210
Jul 03, 2019 £0.0310 £0.0326 £0.0302 £0.0310 5 628 491
Jul 02, 2019 £0.0280 £0.0325 £0.0275 £0.0310 8 554 052
Jul 01, 2019 £0.0250 £0.0295 £0.0245 £0.0280 5 726 288
Jun 28, 2019 £0.0245 £0.0258 £0.0241 £0.0250 3 163 484
Jun 27, 2019 £0.0243 £0.0250 £0.0240 £0.0245 1 119 449
Jun 26, 2019 £0.0250 £0.0250 £0.0240 £0.0243 698 399
Jun 25, 2019 £0.0243 £0.0255 £0.0240 £0.0250 2 080 726
Jun 24, 2019 £0.0243 £0.0250 £0.0235 £0.0243 1 655 118
Jun 21, 2019 £0.0248 £0.0250 £0.0240 £0.0245 333 843
Jun 20, 2019 £0.0248 £0.0250 £0.0240 £0.0248 383 680
Jun 19, 2019 £0.0250 £0.0250 £0.0236 £0.0248 1 910 989
Jun 18, 2019 £0.0248 £0.0255 £0.0236 £0.0250 954 202
Jun 17, 2019 £0.0255 £0.0251 £0.0235 £0.0248 1 946 657
Jun 14, 2019 £0.0255 £0.0250 £0.0240 £0.0255 279 849
Jun 13, 2019 £0.0243 £0.0250 £0.0238 £0.0255 1 541 722
Jun 12, 2019 £0.0240 £0.0245 £0.0237 £0.0243 862 614
Jun 11, 2019 £0.0250 £0.0245 £0.0235 £0.0240 1 420 892
Jun 10, 2019 £0.0260 £0.0258 £0.0245 £0.0250 912 664
Jun 07, 2019 £0.0260 £0.0259 £0.0250 £0.0260 1 475 235
Jun 06, 2019 £0.0255 £0.0255 £0.0250 £0.0260 1 619 258
Jun 05, 2019 £0.0253 £0.0255 £0.0245 £0.0255 1 765 853
Jun 04, 2019 £0.0238 £0.0257 £0.0238 £0.0253 1 451 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CERP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!