XLON:CERP
Delisted
Cereplast Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 CERP.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
90 days | £0.0100 | £0.0300 | |
52 weeks | £0.0088 | £0.0510 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2020 | £0.0250 | £0.0250 | £0.0225 | £0.0240 | 3 110 690 |
Feb 05, 2020 | £0.0270 | £0.0275 | £0.0240 | £0.0250 | 2 687 050 |
Feb 04, 2020 | £0.0275 | £0.0289 | £0.0260 | £0.0270 | 1 261 833 |
Feb 03, 2020 | £0.0260 | £0.0290 | £0.0253 | £0.0275 | 2 031 716 |
Jan 31, 2020 | £0.0250 | £0.0270 | £0.0245 | £0.0260 | 1 718 024 |
Jan 30, 2020 | £0.0265 | £0.0270 | £0.0243 | £0.0250 | 3 007 975 |
Jan 29, 2020 | £0.0265 | £0.0274 | £0.0244 | £0.0265 | 1 765 795 |
Jan 28, 2020 | £0.0270 | £0.0267 | £0.0260 | £0.0265 | 723 423 |
Jan 27, 2020 | £0.0270 | £0.0271 | £0.0260 | £0.0270 | 941 669 |
Jan 24, 2020 | £0.0270 | £0.0278 | £0.0245 | £0.0270 | 6 472 907 |
Jan 23, 2020 | £0.0325 | £0.0334 | £0.0290 | £0.0295 | 2 297 228 |
Jan 22, 2020 | £0.0290 | £0.0340 | £0.0288 | £0.0325 | 2 014 835 |
Jan 21, 2020 | £0.0285 | £0.0300 | £0.0270 | £0.0290 | 253 426 |
Jan 20, 2020 | £0.0265 | £0.0299 | £0.0265 | £0.0285 | 2 110 988 |
Jan 17, 2020 | £0.0265 | £0.0270 | £0.0260 | £0.0265 | 1 846 533 |
Jan 16, 2020 | £0.0270 | £0.0270 | £0.0260 | £0.0265 | 1 038 165 |
Jan 15, 2020 | £0.0275 | £0.0280 | £0.0250 | £0.0270 | 5 177 459 |
Jan 14, 2020 | £0.0285 | £0.0284 | £0.0271 | £0.0275 | 1 386 497 |
Jan 13, 2020 | £0.0285 | £0.0290 | £0.0280 | £0.0285 | 2 098 965 |
Jan 10, 2020 | £0.0305 | £0.0310 | £0.0280 | £0.0290 | 11 922 645 |
Jan 09, 2020 | £0.0330 | £0.0360 | £0.0300 | £0.0305 | 8 789 520 |
Jan 08, 2020 | £0.0345 | £0.0353 | £0.0313 | £0.0325 | 2 644 969 |
Jan 07, 2020 | £0.0345 | £0.0355 | £0.0335 | £0.0345 | 694 986 |
Jan 06, 2020 | £0.0345 | £0.0359 | £0.0340 | £0.0345 | 506 314 |
Jan 03, 2020 | £0.0345 | £0.0360 | £0.0330 | £0.0345 | 1 749 331 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CERP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CERP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CERP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.