Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £0.0200 £0.0200 Monday, 7th Sep 2020 CERP.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200.
90 days £0.0100 £0.0300
52 weeks £0.0088 £0.0510

Historical Cereplast Inc prices

Date Open High Low Close Volume
Jan 02, 2020 £0.0345 £0.0350 £0.0330 £0.0345 455 338
Dec 31, 2019 £0.0345 £0.0350 £0.0330 £0.0345 257 198
Dec 30, 2019 £0.0345 £0.0352 £0.0330 £0.0345 508 351
Dec 27, 2019 £0.0350 £0.0355 £0.0330 £0.0345 1 765 495
Dec 24, 2019 £0.0350 £0.0350 £0.0350 £0.0350 0
Dec 23, 2019 £0.0335 £0.0360 £0.0322 £0.0350 851 877
Dec 20, 2019 £0.0320 £0.0375 £0.0315 £0.0335 3 642 080
Dec 19, 2019 £0.0320 £0.0337 £0.0315 £0.0320 1 084 246
Dec 18, 2019 £0.0315 £0.0330 £0.0313 £0.0320 706 741
Dec 17, 2019 £0.0330 £0.0339 £0.0306 £0.0315 2 126 023
Dec 16, 2019 £0.0330 £0.0340 £0.0312 £0.0330 1 815 715
Dec 13, 2019 £0.0320 £0.0340 £0.0313 £0.0330 3 618 344
Dec 12, 2019 £0.0285 £0.0337 £0.0290 £0.0315 3 583 547
Dec 11, 2019 £0.0300 £0.0300 £0.0300 £0.0300 0
Dec 10, 2019 £0.0300 £0.0302 £0.0290 £0.0300 899 177
Dec 09, 2019 £0.0303 £0.0308 £0.0295 £0.0300 1 449 961
Dec 06, 2019 £0.0310 £0.0315 £0.0300 £0.0305 791 022
Dec 05, 2019 £0.0310 £0.0316 £0.0300 £0.0310 191 631
Dec 04, 2019 £0.0310 £0.0316 £0.0303 £0.0310 677 175
Dec 03, 2019 £0.0310 £0.0316 £0.0300 £0.0310 1 153 424
Dec 02, 2019 £0.0310 £0.0318 £0.0300 £0.0310 943 770
Nov 29, 2019 £0.0320 £0.0321 £0.0300 £0.0310 1 764 613
Nov 28, 2019 £0.0335 £0.0335 £0.0335 £0.0335 0
Nov 27, 2019 £0.0335 £0.0335 £0.0335 £0.0335 0
Nov 26, 2019 £0.0333 £0.0345 £0.0325 £0.0335 1 322 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CERP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!