FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:CERU
Delisted

Cerulean Pharma Inc. Fund Price (Quote)

$0.660
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.660 $0.660 Tuesday, 16th Jan 2018 CERU stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660.
90 days $0.660 $0.660
52 weeks $0.323 $3.58

Historical Cerulean Pharma Inc. prices

Date Open High Low Close Volume
Oct 12, 2016 $0.83 $0.89 $0.82 $0.83 251 700
Oct 11, 2016 $0.86 $0.89 $0.770 $0.83 859 000
Oct 10, 2016 $0.98 $1.00 $0.84 $0.91 702 800
Oct 07, 2016 $1.01 $1.02 $0.97 $0.98 462 100
Oct 06, 2016 $1.05 $1.05 $0.97 $1.00 448 200
Oct 05, 2016 $1.02 $1.05 $0.99 $1.00 368 900
Oct 04, 2016 $1.03 $1.07 $1.00 $1.00 732 100
Oct 03, 2016 $1.05 $1.08 $1.01 $1.02 232 700
Sep 30, 2016 $1.01 $1.05 $0.97 $1.05 250 300
Sep 29, 2016 $1.04 $1.07 $1.00 $1.01 407 000
Sep 28, 2016 $1.03 $1.08 $1.01 $1.04 279 300
Sep 27, 2016 $1.14 $1.14 $1.02 $1.04 775 900
Sep 26, 2016 $0.98 $1.14 $0.95 $1.06 1 833 700
Sep 23, 2016 $0.95 $0.95 $0.94 $0.95 125 500
Sep 22, 2016 $0.94 $0.97 $0.93 $0.94 203 200
Sep 21, 2016 $0.95 $0.95 $0.94 $0.95 107 300
Sep 20, 2016 $0.94 $0.96 $0.92 $0.95 153 000
Sep 19, 2016 $0.98 $0.99 $0.93 $0.95 672 300
Sep 16, 2016 $1.00 $1.01 $0.95 $0.97 382 800
Sep 15, 2016 $1.00 $1.01 $0.99 $0.99 145 000
Sep 14, 2016 $1.03 $1.03 $0.98 $1.00 264 500
Sep 13, 2016 $1.05 $1.06 $1.02 $1.02 135 600
Sep 12, 2016 $1.02 $1.06 $1.02 $1.05 139 500
Sep 09, 2016 $1.07 $1.08 $1.02 $1.03 249 700
Sep 08, 2016 $1.04 $1.09 $1.03 $1.07 216 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERU stock historical prices to predict future price movements?
Trend Analysis: Examine the CERU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerulean Pharma Inc.

Cerulean Pharma Inc., a clinical-stage company, develops nanotechnology-based therapeutics in the areas of oncology and other diseases in the United States. The company’s lead product candidate is CRLX101, a tumor targeted nanoparticle-drug conjugate (NDC), which is in Phase 2 clinical development in patients with renal cell carcinoma; and in Phase 2 and Phase 1b clinical development in patients with ovarian cancer. It is also developing CRLX301... CERU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT