14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CERU
Delisted

Cerulean Pharma Inc. Fund Price (Quote)

$0.660
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.660 $0.660 Tuesday, 16th Jan 2018 CERU stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660.
90 days $0.660 $0.660
52 weeks $0.323 $3.58

Historical Cerulean Pharma Inc. prices

Date Open High Low Close Volume
Jan 31, 2017 $0.780 $0.81 $0.770 $0.81 181 070
Jan 30, 2017 $0.80 $0.81 $0.770 $0.790 120 585
Jan 27, 2017 $0.81 $0.82 $0.780 $0.80 128 022
Jan 26, 2017 $0.788 $0.790 $0.761 $0.790 147 028
Jan 25, 2017 $0.794 $0.799 $0.770 $0.788 154 162
Jan 24, 2017 $0.770 $0.80 $0.766 $0.791 176 289
Jan 23, 2017 $0.768 $0.80 $0.760 $0.768 156 297
Jan 20, 2017 $0.790 $0.790 $0.751 $0.770 185 843
Jan 19, 2017 $0.81 $0.82 $0.770 $0.780 313 591
Jan 18, 2017 $0.81 $0.83 $0.80 $0.80 113 135
Jan 17, 2017 $0.84 $0.85 $0.81 $0.83 138 412
Jan 13, 2017 $0.85 $0.85 $0.83 $0.84 117 868
Jan 12, 2017 $0.83 $0.85 $0.780 $0.84 220 526
Jan 11, 2017 $0.84 $0.84 $0.790 $0.80 183 594
Jan 10, 2017 $0.82 $0.85 $0.790 $0.83 396 350
Jan 09, 2017 $0.85 $0.88 $0.82 $0.83 370 623
Jan 06, 2017 $0.82 $0.92 $0.81 $0.82 2 088 702
Jan 05, 2017 $0.80 $0.83 $0.80 $0.82 218 205
Jan 04, 2017 $0.770 $0.83 $0.770 $0.80 425 250
Jan 03, 2017 $0.720 $0.780 $0.720 $0.770 154 196
Dec 30, 2016 $0.750 $0.750 $0.700 $0.710 343 763
Dec 29, 2016 $0.790 $0.795 $0.743 $0.750 290 405
Dec 28, 2016 $0.84 $0.84 $0.762 $0.780 321 298
Dec 27, 2016 $0.760 $0.85 $0.740 $0.83 986 359
Dec 23, 2016 $0.766 $0.80 $0.750 $0.750 155 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERU stock historical prices to predict future price movements?
Trend Analysis: Examine the CERU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerulean Pharma Inc.

Cerulean Pharma Inc., a clinical-stage company, develops nanotechnology-based therapeutics in the areas of oncology and other diseases in the United States. The company’s lead product candidate is CRLX101, a tumor targeted nanoparticle-drug conjugate (NDC), which is in Phase 2 clinical development in patients with renal cell carcinoma; and in Phase 2 and Phase 1b clinical development in patients with ovarian cancer. It is also developing CRLX301... CERU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT