14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £118.80 £131.00 Friday, 17th May 2024 CEY.L stock ended at £127.00. This is 0.714% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.58% from a day low at £120.00 to a day high of £127.90.
90 days £89.55 £132.80
52 weeks £77.25 £132.80

Historical Centamin plc prices

Date Open High Low Close Volume
Dec 29, 2021 £87.68 £88.53 £86.87 £87.56 5 140 968
Dec 24, 2021 £87.80 £88.00 £86.76 £87.08 1 370 660
Dec 23, 2021 £88.00 £88.30 £86.54 £86.68 4 742 123
Dec 22, 2021 £85.58 £87.34 £85.58 £87.26 3 088 512
Dec 21, 2021 £85.92 £87.98 £85.72 £86.48 3 488 540
Dec 20, 2021 £86.12 £88.78 £85.72 £85.72 3 951 454
Dec 17, 2021 £85.54 £89.24 £85.54 £88.29 6 103 218
Dec 16, 2021 £82.66 £85.48 £81.36 £85.04 8 130 757
Dec 15, 2021 £81.66 £82.14 £80.42 £80.74 16 517 097
Dec 14, 2021 £83.78 £84.24 £81.88 £82.14 9 164 327
Dec 13, 2021 £86.50 £87.02 £82.98 £83.36 7 111 337
Dec 10, 2021 £87.16 £87.96 £83.90 £85.74 9 315 847
Dec 09, 2021 £90.54 £91.72 £87.40 £87.62 12 922 704
Dec 08, 2021 £93.42 £94.44 £90.54 £91.38 9 455 261
Dec 07, 2021 £93.00 £93.00 £91.12 £92.10 3 815 923
Dec 06, 2021 £91.76 £93.01 £90.94 £91.58 5 605 367
Dec 03, 2021 £92.10 £93.00 £90.54 £91.44 5 569 486
Dec 02, 2021 £94.50 £94.66 £92.22 £92.22 6 464 988
Dec 01, 2021 £98.00 £98.00 £94.60 £95.02 4 468 266
Nov 30, 2021 £94.72 £98.22 £94.06 £97.06 7 466 980
Nov 29, 2021 £95.42 £96.10 £94.09 £94.82 3 809 056
Nov 26, 2021 £94.54 £97.06 £93.06 £95.40 6 360 672
Nov 25, 2021 £94.54 £95.20 £93.58 £94.58 4 349 090
Nov 24, 2021 £95.72 £96.38 £92.66 £93.74 4 931 428
Nov 23, 2021 £96.00 £97.62 £95.48 £95.60 3 143 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CEY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Centamin plc

Centamin plc Centamin plc engages in the exploration, mining, and development of precious metals in Egypt, Burkina Faso, Côte d'Ivoire, Jersey, the United Kingdom, and Australia. The company explores for gold deposits. Its principal asset is the Sukari Gold Mine project, which covers an area of approximately 160 square kilometers located in the Eastern Desert of Egypt. The company was incorporated in 2011 and is headquartered in Saint Helier, Jersey.... CEY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT