XLON:CEY
Centamin plc Stock Price (Quote)
£120.80
-0.700 (-0.576%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £114.00 | £132.80 | Friday, 3rd May 2024 CEY.L stock ended at £120.80. This is 0.576% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at £119.47 to a day high of £122.10. |
| 90 days | £89.15 | £132.80 | |
| 52 weeks | £77.25 | £132.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £121.10 | £122.10 | £119.47 | £120.80 | 3 761 969 |
| May 02, 2024 | £122.40 | £123.80 | £119.72 | £121.50 | 3 067 021 |
| May 01, 2024 | £120.00 | £123.30 | £118.80 | £120.90 | 2 559 923 |
| Apr 30, 2024 | £124.20 | £125.90 | £121.10 | £121.20 | 5 167 075 |
| Apr 29, 2024 | £126.00 | £126.30 | £123.30 | £126.30 | 3 090 579 |
| Apr 26, 2024 | £124.90 | £126.90 | £124.32 | £125.00 | 3 211 301 |
| Apr 25, 2024 | £123.00 | £125.70 | £121.70 | £124.10 | 6 524 826 |
| Apr 24, 2024 | £125.10 | £126.00 | £123.54 | £125.80 | 5 343 225 |
| Apr 23, 2024 | £123.50 | £125.50 | £122.90 | £124.30 | 4 584 045 |
| Apr 22, 2024 | £124.40 | £127.40 | £124.30 | £126.00 | 3 740 404 |
| Apr 19, 2024 | £128.00 | £128.40 | £126.50 | £127.50 | 3 255 434 |
| Apr 18, 2024 | £129.50 | £129.50 | £120.10 | £128.10 | 8 261 396 |
| Apr 17, 2024 | £128.90 | £131.00 | £127.40 | £129.70 | 4 537 636 |
| Apr 16, 2024 | £126.90 | £130.30 | £126.21 | £128.20 | 8 473 149 |
| Apr 15, 2024 | £128.80 | £130.22 | £126.10 | £126.30 | 5 828 502 |
| Apr 12, 2024 | £130.50 | £132.80 | £129.50 | £130.30 | 7 116 728 |
| Apr 11, 2024 | £125.30 | £128.30 | £124.40 | £127.90 | 13 197 345 |
| Apr 10, 2024 | £125.20 | £126.67 | £122.71 | £125.00 | 6 451 604 |
| Apr 09, 2024 | £123.00 | £124.90 | £121.60 | £124.50 | 10 725 475 |
| Apr 08, 2024 | £119.50 | £121.50 | £118.40 | £121.10 | 9 488 070 |
| Apr 05, 2024 | £117.20 | £119.60 | £115.80 | £119.60 | 4 522 083 |
| Apr 04, 2024 | £118.60 | £120.20 | £116.50 | £117.90 | 3 693 572 |
| Apr 03, 2024 | £116.00 | £117.70 | £114.00 | £117.20 | 4 094 503 |
| Apr 02, 2024 | £112.90 | £112.90 | £112.90 | £112.90 | 0 |
| Mar 28, 2024 | £111.00 | £113.00 | £110.60 | £112.90 | 3 829 179 |
