NYSE:CFG
Citizens Financial Group Inc Stock Price (Quote)
$34.41
+0.210 (+0.614%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.59 | $37.30 | Thursday, 30th May 2024 CFG stock ended at $34.41. This is 0.614% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.52% from a day low at $34.10 to a day high of $34.62. |
90 days | $30.54 | $37.30 | |
52 weeks | $22.78 | $37.30 |
Historical Citizens Financial Group Inc prices
Date | Open | High | Low | Close | Volume |
Jan 23, 2017 | $35.60 | $35.97 | $35.38 | $35.89 | 4 892 227 |
Jan 20, 2017 | $35.56 | $36.18 | $35.30 | $35.82 | 8 128 540 |
Jan 19, 2017 | $34.93 | $35.42 | $34.41 | $34.73 | 5 737 286 |
Jan 18, 2017 | $34.36 | $35.02 | $33.80 | $34.99 | 6 386 105 |
Jan 17, 2017 | $35.83 | $35.91 | $33.97 | $34.12 | 8 472 001 |
Jan 13, 2017 | $36.20 | $36.98 | $35.90 | $36.29 | 5 200 758 |
Jan 12, 2017 | $36.10 | $36.14 | $35.17 | $35.92 | 3 961 646 |
Jan 11, 2017 | $36.17 | $36.37 | $35.84 | $36.27 | 4 271 947 |
Jan 10, 2017 | $35.88 | $36.37 | $35.80 | $36.28 | 3 730 357 |
Jan 09, 2017 | $35.63 | $35.83 | $35.15 | $35.68 | 3 035 638 |
Jan 06, 2017 | $35.91 | $36.08 | $35.71 | $35.91 | 3 623 516 |
Jan 05, 2017 | $36.02 | $36.26 | $35.22 | $35.72 | 3 711 236 |
Jan 04, 2017 | $36.03 | $36.25 | $35.83 | $36.17 | 4 350 776 |
Jan 03, 2017 | $36.44 | $37.08 | $35.56 | $35.86 | 5 045 896 |
Dec 30, 2016 | $35.34 | $35.67 | $35.15 | $35.63 | 3 393 622 |
Dec 29, 2016 | $35.95 | $36.02 | $35.24 | $35.28 | 3 783 329 |
Dec 28, 2016 | $36.48 | $36.52 | $35.88 | $36.00 | 2 817 762 |
Dec 27, 2016 | $36.39 | $36.56 | $36.17 | $36.46 | 1 936 175 |
Dec 23, 2016 | $36.02 | $36.33 | $35.91 | $36.33 | 1 896 804 |
Dec 22, 2016 | $36.02 | $36.16 | $35.86 | $36.00 | 3 788 116 |
Dec 21, 2016 | $36.05 | $36.10 | $35.69 | $36.02 | 2 900 265 |
Dec 20, 2016 | $35.72 | $36.13 | $35.58 | $36.08 | 3 430 339 |
Dec 19, 2016 | $35.30 | $35.42 | $34.86 | $35.37 | 5 253 623 |
Dec 16, 2016 | $35.71 | $36.05 | $35.12 | $35.32 | 13 130 350 |
Dec 15, 2016 | $35.12 | $35.81 | $34.58 | $35.40 | 6 338 841 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CFG stock historical prices to predict future price movements?
Trend Analysis: Examine the CFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.