14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.63 $37.28 Friday, 17th May 2024 CFG stock ended at $37.16. This is 1.75% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.61% from a day low at $36.63 to a day high of $37.22.
90 days $30.30 $37.28
52 weeks $22.78 $37.28

Historical Citizens Financial Group Inc prices

Date Open High Low Close Volume
Jun 07, 2016 $23.46 $23.70 $23.32 $23.48 3 722 438
Jun 06, 2016 $23.24 $23.67 $23.15 $23.47 5 449 854
Jun 03, 2016 $22.83 $23.23 $22.52 $23.14 7 799 760
Jun 02, 2016 $23.55 $23.88 $23.29 $23.83 3 508 196
Jun 01, 2016 $23.28 $23.71 $22.96 $23.60 3 949 942
May 31, 2016 $23.76 $23.81 $23.35 $23.55 6 563 923
May 27, 2016 $23.43 $23.62 $23.26 $23.59 3 513 417
May 26, 2016 $23.68 $23.71 $23.27 $23.35 4 663 400
May 25, 2016 $23.40 $23.85 $23.26 $23.69 6 771 386
May 24, 2016 $23.12 $23.57 $23.03 $23.25 3 165 566
May 23, 2016 $22.97 $23.11 $22.72 $22.97 2 941 438
May 20, 2016 $22.99 $23.41 $22.86 $22.98 3 933 631
May 19, 2016 $22.94 $23.49 $22.62 $22.90 4 817 002
May 18, 2016 $21.74 $23.14 $21.74 $23.13 9 873 092
May 17, 2016 $21.59 $22.09 $21.46 $21.82 4 167 655
May 16, 2016 $21.42 $21.90 $21.30 $21.71 4 284 522
May 13, 2016 $22.00 $22.22 $21.25 $21.40 6 510 301
May 12, 2016 $22.36 $22.47 $21.60 $21.76 5 748 757
May 11, 2016 $22.36 $22.63 $22.19 $22.20 3 672 646
May 10, 2016 $21.94 $22.52 $21.82 $22.36 10 159 336
May 09, 2016 $22.03 $22.22 $21.83 $21.85 2 712 382
May 06, 2016 $21.91 $22.22 $21.77 $22.09 3 713 931
May 05, 2016 $22.00 $22.20 $21.78 $22.11 4 870 954
May 04, 2016 $22.25 $22.34 $21.64 $21.99 5 199 684
May 03, 2016 $22.68 $22.75 $22.29 $22.51 3 861 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFG stock historical prices to predict future price movements?
Trend Analysis: Examine the CFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citizens Financial Group Inc

Citizens Financial Group Citizens Financial Group, Inc. operates as the bank holding company for Citizens Bank, National Association that provides retail and commercial banking products and services to individuals, small businesses, middle-market companies, corporations, and institutions in the United States. The company operates in two segments, Consumer Banking and Commercial Banking. The Consumer Banking segment offers deposit products, mortgage and home equity lendin... CFG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT