CRYPTO:CFGUSD

Centrifuge Usd Cryptocurrency Price (Quote)

etoro logo Buy CFGUSD
*Your capital is at risk
$0.254
-0.0031 (-1.21%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.203 $0.348 Tuesday, 2nd Jun 2026 CFGUSD stock ended at $0.254. This is 1.21% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 8.61% from a day low at $0.240 to a day high of $0.261.
90 days $0.117 $0.348
52 weeks $0.0661 $0.409

Historical Centrifuge USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.251 $0.261 $0.240 $0.254 476 328
Jun 01, 2026 $0.251 $0.257 $0.250 $0.257 487 801
May 31, 2026 $0.274 $0.283 $0.259 $0.267 16 331 418
May 30, 2026 $0.262 $0.277 $0.257 $0.274 22 910 635
May 29, 2026 $0.283 $0.287 $0.259 $0.262 27 003 798
May 28, 2026 $0.292 $0.304 $0.273 $0.283 30 983 689
May 27, 2026 $0.292 $0.311 $0.291 $0.292 31 834 479
May 26, 2026 $0.293 $0.309 $0.282 $0.292 26 842 137
May 25, 2026 $0.287 $0.312 $0.287 $0.292 23 962 974
May 24, 2026 $0.284 $0.304 $0.279 $0.287 24 857 925
May 23, 2026 $0.272 $0.291 $0.262 $0.284 26 629 404
May 22, 2026 $0.311 $0.322 $0.272 $0.273 37 471 756
May 21, 2026 $0.306 $0.314 $0.292 $0.311 37 471 756
May 20, 2026 $0.270 $0.310 $0.265 $0.306 36 692 796
May 19, 2026 $0.293 $0.306 $0.267 $0.270 36 278 683
May 18, 2026 $0.258 $0.301 $0.254 $0.292 54 974 576
May 17, 2026 $0.259 $0.268 $0.250 $0.259 18 395 532
May 16, 2026 $0.271 $0.274 $0.250 $0.255 15 729 591
May 15, 2026 $0.283 $0.289 $0.264 $0.273 17 927 126
May 14, 2026 $0.271 $0.295 $0.268 $0.285 22 154 806
May 13, 2026 $0.283 $0.307 $0.268 $0.273 32 942 958
May 12, 2026 $0.301 $0.301 $0.275 $0.290 27 629 660
May 11, 2026 $0.301 $0.301 $0.291 $0.291 31 123 442
May 10, 2026 $0.301 $0.328 $0.289 $0.313 50 357 304
May 09, 2026 $0.294 $0.348 $0.288 $0.294 87 534 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CFGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE