CRYPTO:CFGUSD

Centrifuge Usd Cryptocurrency Price (Quote)

etoro logo Buy CFGUSD
*Your capital is at risk
$0.176
-0.0077 (-4.20%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.174 $0.246 Monday, 13th Jul 2026 CFGUSD stock ended at $0.176. This is 4.20% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.38% from a day low at $0.174 to a day high of $0.184.
90 days $0.174 $0.348
52 weeks $0.0661 $0.409

Historical Centrifuge USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.182 $0.184 $0.174 $0.176 152 520
Jul 12, 2026 $0.184 $0.186 $0.181 $0.183 6 601 175
Jul 11, 2026 $0.184 $0.184 $0.182 $0.182 7 895 947
Jul 10, 2026 $0.191 $0.192 $0.191 $0.192 6 737 418
Jul 09, 2026 $0.190 $0.192 $0.190 $0.192 8 654 158
Jul 08, 2026 $0.193 $0.193 $0.185 $0.185 11 987 795
Jul 07, 2026 $0.193 $0.194 $0.192 $0.193 8 300 165
Jul 06, 2026 $0.199 $0.201 $0.192 $0.198 10 767 974
Jul 05, 2026 $0.199 $0.199 $0.198 $0.199 8 243 656
Jul 04, 2026 $0.200 $0.200 $0.199 $0.200 8 450 582
Jul 03, 2026 $0.202 $0.202 $0.200 $0.201 9 392 640
Jul 02, 2026 $0.200 $0.200 $0.195 $0.195 14 876 931
Jul 01, 2026 $0.194 $0.196 $0.185 $0.190 10 984 106
Jun 30, 2026 $0.206 $0.206 $0.191 $0.191 10 920 068
Jun 29, 2026 $0.198 $0.209 $0.191 $0.200 12 672 433
Jun 28, 2026 $0.198 $0.198 $0.190 $0.193 12 728 247
Jun 27, 2026 $0.210 $0.217 $0.210 $0.215 7 347 303
Jun 26, 2026 $0.212 $0.214 $0.211 $0.213 11 564 649
Jun 25, 2026 $0.206 $0.209 $0.204 $0.204 14 465 013
Jun 24, 2026 $0.212 $0.215 $0.191 $0.206 13 496 681
Jun 23, 2026 $0.221 $0.227 $0.206 $0.213 11 729 435
Jun 22, 2026 $0.224 $0.235 $0.220 $0.223 11 567 391
Jun 21, 2026 $0.224 $0.233 $0.224 $0.232 8 632 289
Jun 20, 2026 $0.229 $0.232 $0.227 $0.231 9 819 068
Jun 19, 2026 $0.238 $0.239 $0.234 $0.238 15 612 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CFGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE