CRYPTO:CFGUSD

Centrifuge Usd Cryptocurrency Price (Quote)

etoro logo Buy CFGUSD
*Your capital is at risk
$0.213
-0.0101 (-4.53%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.181 $0.312 Tuesday, 23rd Jun 2026 CFGUSD stock ended at $0.213. This is 4.53% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.36% from a day low at $0.206 to a day high of $0.227.
90 days $0.130 $0.348
52 weeks $0.0661 $0.409

Historical Centrifuge USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.221 $0.227 $0.206 $0.213 11 729 435
Jun 22, 2026 $0.224 $0.235 $0.220 $0.223 11 567 391
Jun 21, 2026 $0.224 $0.233 $0.224 $0.232 8 632 289
Jun 20, 2026 $0.229 $0.232 $0.227 $0.231 9 819 068
Jun 19, 2026 $0.238 $0.239 $0.234 $0.238 15 612 022
Jun 18, 2026 $0.235 $0.235 $0.226 $0.227 19 970 482
Jun 17, 2026 $0.227 $0.246 $0.226 $0.234 22 980 316
Jun 16, 2026 $0.216 $0.239 $0.209 $0.233 23 581 148
Jun 15, 2026 $0.218 $0.228 $0.213 $0.214 243 670
Jun 14, 2026 $0.211 $0.220 $0.202 $0.218 112 768
Jun 13, 2026 $0.211 $0.211 $0.209 $0.210 144 863
Jun 12, 2026 $0.209 $0.209 $0.206 $0.208 274 645
Jun 11, 2026 $0.217 $0.218 $0.213 $0.213 358 534
Jun 10, 2026 $0.198 $0.201 $0.197 $0.199 159 983
Jun 09, 2026 $0.195 $0.197 $0.193 $0.195 88 795
Jun 08, 2026 $0.204 $0.211 $0.195 $0.199 206 478
Jun 07, 2026 $0.190 $0.207 $0.189 $0.206 169 313
Jun 06, 2026 $0.194 $0.199 $0.181 $0.193 123 834
Jun 05, 2026 $0.228 $0.230 $0.189 $0.197 374 964
Jun 04, 2026 $0.228 $0.230 $0.225 $0.226 2 075
Jun 03, 2026 $0.261 $0.265 $0.256 $0.256 10 441
Jun 02, 2026 $0.251 $0.261 $0.240 $0.254 476 328
Jun 01, 2026 $0.251 $0.257 $0.250 $0.257 487 801
May 31, 2026 $0.274 $0.283 $0.259 $0.267 16 331 418
May 30, 2026 $0.262 $0.277 $0.257 $0.274 22 910 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CFGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE