14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $104.15 $116.99 Friday, 17th May 2024 CFR stock ended at $105.58. This is 0.0379% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.03% from a day low at $105.43 to a day high of $106.52.
90 days $104.15 $116.99
52 weeks $82.25 $119.15

Historical Cullen/Frost Bankers Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $111.95 $112.96 $109.43 $109.63 262 980
Mar 06, 2024 $110.00 $112.28 $108.03 $110.73 799 015
Mar 05, 2024 $109.30 $114.44 $109.30 $114.03 579 174
Mar 04, 2024 $110.37 $112.71 $109.34 $109.69 986 550
Mar 01, 2024 $107.81 $108.18 $105.26 $107.55 338 714
Feb 29, 2024 $108.25 $109.35 $107.52 $108.51 274 686
Feb 28, 2024 $107.95 $108.55 $106.57 $106.67 314 274
Feb 27, 2024 $108.00 $109.48 $107.91 $109.26 256 387
Feb 26, 2024 $106.91 $108.54 $106.51 $107.48 315 030
Feb 23, 2024 $107.75 $108.62 $106.53 $107.35 268 323
Feb 22, 2024 $107.46 $108.46 $106.78 $107.52 242 738
Feb 21, 2024 $107.36 $107.69 $106.13 $107.62 190 459
Feb 20, 2024 $107.50 $108.94 $107.50 $107.85 249 975
Feb 16, 2024 $107.88 $110.58 $107.76 $108.57 365 667
Feb 15, 2024 $107.04 $109.86 $106.60 $109.25 333 597
Feb 14, 2024 $105.71 $106.39 $104.22 $106.31 552 029
Feb 13, 2024 $103.40 $105.10 $102.56 $104.88 851 434
Feb 12, 2024 $103.18 $107.06 $102.45 $106.10 375 832
Feb 09, 2024 $101.75 $103.76 $101.32 $103.18 309 081
Feb 08, 2024 $100.66 $101.90 $100.29 $101.76 214 240
Feb 07, 2024 $101.91 $102.92 $99.68 $101.21 311 373
Feb 06, 2024 $102.20 $103.85 $100.96 $101.50 349 135
Feb 05, 2024 $103.26 $103.73 $101.99 $102.61 393 338
Feb 02, 2024 $101.99 $104.80 $101.88 $104.19 545 097
Feb 01, 2024 $106.41 $107.30 $99.71 $103.50 567 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFR stock historical prices to predict future price movements?
Trend Analysis: Examine the CFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cullen/Frost Bankers Inc

Cullen/Frost Bankers Cullen/Frost Bankers, Inc. operates as the bank holding company for Frost Bank that offers commercial and consumer banking services in Texas. It operates in two segments, Banking and Frost Wealth Advisors. The company offers commercial banking services to corporations and other business clients, including financing for industrial and commercial properties, interim construction related to industrial and commercial properties, equipment, inventorie... CFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT