14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿1.81 ฿2.34 Friday, 14th Jun 2024 CFRESH.BK stock ended at ฿2.04. This is 3.77% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.93% from a day low at ฿2.02 to a day high of ฿2.16.
90 days ฿1.58 ฿2.34
52 weeks ฿1.58 ฿2.60

Historical Seafresh Industry Public Company Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ฿2.12 ฿2.16 ฿2.02 ฿2.04 4 054 418
Jun 13, 2024 ฿2.24 ฿2.24 ฿2.12 ฿2.12 5 782 634
Jun 12, 2024 ฿2.12 ฿2.26 ฿2.12 ฿2.24 10 283 826
Jun 11, 2024 ฿2.12 ฿2.16 ฿2.08 ฿2.08 4 856 700
Jun 10, 2024 ฿2.12 ฿2.16 ฿2.02 ฿2.12 9 596 851
Jun 07, 2024 ฿2.02 ฿2.10 ฿2.02 ฿2.08 4 375 826
Jun 06, 2024 ฿2.04 ฿2.12 ฿1.99 ฿2.00 5 691 619
Jun 05, 2024 ฿1.98 ฿2.08 ฿1.96 ฿1.99 4 534 508
Jun 04, 2024 ฿2.08 ฿2.12 ฿1.95 ฿1.98 4 708 236
May 31, 2024 ฿2.12 ฿2.16 ฿2.06 ฿2.06 3 358 955
May 30, 2024 ฿2.10 ฿2.16 ฿2.06 ฿2.10 4 960 851
May 29, 2024 ฿2.30 ฿2.34 ฿2.08 ฿2.12 22 390 894
May 28, 2024 ฿2.06 ฿2.20 ฿2.04 ฿2.16 12 427 070
May 27, 2024 ฿2.04 ฿2.10 ฿2.00 ฿2.04 7 156 115
May 24, 2024 ฿2.06 ฿2.12 ฿1.98 ฿2.00 14 459 322
May 23, 2024 ฿1.87 ฿2.08 ฿1.87 ฿2.08 19 560 505
May 21, 2024 ฿1.87 ฿1.89 ฿1.84 ฿1.86 1 671 815
May 20, 2024 ฿1.94 ฿1.94 ฿1.87 ฿1.89 4 415 059
May 17, 2024 ฿1.88 ฿1.93 ฿1.87 ฿1.90 6 735 321
May 16, 2024 ฿1.82 ฿1.87 ฿1.82 ฿1.84 1 968 005
May 15, 2024 ฿1.89 ฿1.90 ฿1.81 ฿1.81 3 938 157
May 14, 2024 ฿1.93 ฿1.99 ฿1.81 ฿1.83 10 509 500
May 13, 2024 ฿1.83 ฿1.89 ฿1.80 ฿1.87 6 240 601
May 10, 2024 ฿1.71 ฿1.87 ฿1.71 ฿1.81 8 310 821
May 09, 2024 ฿1.80 ฿1.81 ฿1.69 ฿1.69 2 340 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFRESH.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the CFRESH.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFRESH.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seafresh Industry Public Company Limited

Seafresh Industry Public Company Limited Seafresh Industry Public Company Limited, together with its subsidiaries, manufactures and distributes frozen raw shrimp, processed shrimp, vegetables and fruits, and other seafood products in Thailand and internationally. It provides raw, cooked, sushi, and value added shrimp products, as well as shrimp powder and peeled head shrimp products. The company offers its products under the Seafresh, Sea Angel, GO-GO, Thai Chia, Phoenix, C Angel, and U... CFRESH.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT