14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 4th Mar 2024 CFRX stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0457 $0.0620
52 weeks $0.0430 $3.95

Historical ContraFect Corporation prices

Date Open High Low Close Volume
Mar 11, 2020 $6.83 $7.02 $6.50 $6.96 192 172
Mar 10, 2020 $7.84 $8.25 $6.92 $6.96 229 784
Mar 09, 2020 $8.46 $8.67 $7.46 $7.68 180 606
Mar 06, 2020 $9.15 $9.93 $8.53 $9.13 132 463
Mar 05, 2020 $8.92 $10.50 $8.65 $9.40 180 732
Mar 04, 2020 $8.86 $9.08 $8.50 $8.94 119 371
Mar 03, 2020 $9.20 $9.45 $8.49 $8.75 171 389
Mar 02, 2020 $8.75 $9.55 $8.68 $9.10 126 838
Feb 28, 2020 $8.32 $8.90 $8.25 $8.73 197 944
Feb 27, 2020 $9.57 $9.80 $8.60 $8.81 250 230
Feb 26, 2020 $10.91 $11.38 $9.75 $9.93 315 192
Feb 25, 2020 $11.40 $11.75 $10.80 $10.93 222 326
Feb 24, 2020 $11.65 $11.95 $10.30 $11.28 531 693
Feb 21, 2020 $10.90 $11.94 $10.46 $10.98 367 421
Feb 20, 2020 $10.85 $11.39 $10.24 $10.84 304 755
Feb 19, 2020 $11.36 $12.10 $10.52 $10.63 439 786
Feb 18, 2020 $9.66 $12.00 $9.66 $11.30 553 653
Feb 14, 2020 $8.35 $9.75 $8.35 $9.63 318 744
Feb 13, 2020 $7.65 $8.80 $7.65 $8.28 258 618
Feb 12, 2020 $7.51 $7.81 $7.51 $7.57 372 253
Feb 11, 2020 $7.74 $7.87 $7.30 $7.49 145 820
Feb 10, 2020 $6.91 $8.15 $6.91 $7.74 525 035
Feb 07, 2020 $7.19 $7.19 $6.66 $6.80 177 375
Feb 06, 2020 $7.47 $7.70 $7.02 $7.19 159 384
Feb 05, 2020 $7.57 $8.00 $7.27 $7.49 223 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CFRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ContraFect Corporation

ContraFect ContraFect Corporation, a clinical-stage biotechnology company, discovers and develops therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. Its lead program includes Exebacase, a lysin, which is in Phase III clinical trials for the treatment of staphylococcus aureus bacteremia. The company also develops CF-296, an engineered lysin, used for treatment of the in... CFRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT