14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

ContraFect Corporation Stock Forecast

NASDAQ:CFRX BUY SELL

$3.53 (3.82%)

Volume: 22.84k

Closed: May 20, 2022

Hollow Logo Score: -1.566

ContraFect Corporation Stock Forecast

BUY SELL NASDAQ:CFRX
$3.53 (3.82%)

Volume: 22.84k

Closed: May 20, 2022

Score Hollow Logo -1.566

ContraFect Corporation Stock Price (Quote) NASDAQ:CFRX

$3.53 ( 3.82% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $2.84 $4.53 Friday, 20th May 2022 CFRX stock ended at $3.53. This is 3.82% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.59% from a day low at $3.40 to a day high of $3.59.
90 days $2.84 $4.53
52 weeks $2.11 $4.76

Historical ContraFect Corporation prices

Date Open High Low Close Volume
2022-05-20 $3.46 $3.59 $3.40 $3.53 22 840
2022-05-19 $3.16 $3.46 $3.16 $3.40 153 439
2022-05-18 $3.31 $3.45 $3.15 $3.16 104 234
2022-05-17 $3.25 $3.35 $3.12 $3.35 74 559
2022-05-16 $3.24 $3.25 $3.11 $3.20 33 944
2022-05-13 $2.96 $3.27 $2.89 $3.24 51 789
2022-05-12 $3.04 $3.10 $2.84 $2.96 170 303
2022-05-11 $3.44 $3.50 $3.00 $3.00 335 918
2022-05-10 $3.12 $3.55 $3.12 $3.45 140 949
2022-05-09 $3.67 $3.85 $3.07 $3.07 456 957
2022-05-06 $3.79 $3.88 $3.64 $3.78 61 548
2022-05-05 $3.81 $4.08 $3.65 $3.80 109 716
2022-05-04 $3.93 $4.16 $3.78 $3.89 87 477
2022-05-03 $3.89 $4.04 $3.70 $3.97 67 889
2022-05-02 $3.71 $3.92 $3.66 $3.84 42 302
2022-04-29 $3.70 $3.93 $3.70 $3.78 50 266
2022-04-28 $3.79 $3.83 $3.63 $3.73 48 110
2022-04-27 $3.63 $3.87 $3.63 $3.73 19 380
2022-04-26 $3.81 $4.00 $3.54 $3.58 51 460
2022-04-25 $3.91 $3.95 $3.75 $3.86 46 008
2022-04-22 $3.88 $4.03 $3.83 $3.88 9 372
2022-04-21 $4.48 $4.53 $3.80 $3.89 169 500
2022-04-20 $4.22 $4.45 $4.02 $4.44 148 700
2022-04-19 $4.28 $4.37 $4.07 $4.12 81 000
2022-04-18 $3.90 $4.36 $3.84 $4.28 249 200
2022-04-14 $3.85 $3.93 $3.84 $3.88 41 158
2022-04-13 $3.86 $3.90 $3.80 $3.83 43 107
2022-04-12 $3.89 $3.95 $3.81 $3.85 28 829
2022-04-11 $3.81 $3.94 $3.80 $3.88 81 522
2022-04-08 $3.86 $3.93 $3.80 $3.84 68 300
2022-04-07 $3.78 $3.97 $3.68 $3.83 88 800
2022-04-06 $3.85 $3.85 $3.69 $3.78 60 800
2022-04-05 $4.12 $4.12 $3.88 $3.88 87 700
2022-04-04 $3.88 $4.09 $3.79 $4.06 198 500
2022-04-01 $3.67 $3.90 $3.67 $3.81 65 062
2022-03-31 $3.65 $3.81 $3.57 $3.65 30 984
2022-03-30 $3.82 $3.84 $3.64 $3.65 38 059
2022-03-29 $3.79 $3.90 $3.65 $3.82 70 400
2022-03-28 $3.81 $3.91 $3.68 $3.75 57 200
2022-03-25 $3.77 $3.90 $3.67 $3.84 40 700
2022-03-24 $3.80 $3.94 $3.74 $3.78 94 600
2022-03-23 $3.79 $3.85 $3.66 $3.81 59 000
2022-03-22 $3.52 $3.75 $3.49 $3.74 65 049
2022-03-21 $3.54 $3.58 $3.45 $3.54 24 149
2022-03-18 $3.42 $3.58 $3.37 $3.51 121 498
2022-03-17 $3.39 $3.50 $3.39 $3.48 81 000
2022-03-16 $3.29 $3.41 $3.27 $3.38 35 900
2022-03-15 $3.12 $3.26 $3.10 $3.22 22 000
2022-03-14 $3.26 $3.26 $3.07 $3.15 37 800
2022-03-11 $3.30 $3.45 $3.23 $3.27 90 500

About ContraFect Corporation

ContraFect ContraFect Corporation, a biotechnology company, focuses on discovering and developing therapeutic protein and antibody products for life-threatening, drug-resistant infectious diseases in the United States. Its lead product candidates consist of CF-301, a lysin that completed Phase 1 human clinical trials for the treatment of Staph aureus bacteremia, including endocarditis caused by methicillin-resistant or methicillin-susceptible Staph aureus; ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT