$0.153 (-5.46%)

Volume: 974.988k

Closed: Dec 02, 2022

Hollow Logo Score: -0.560

ContraFect Corporation Stock Forecast

$0.153 (-5.46%)

Volume: 974.988k

Closed: Dec 02, 2022

Score Hollow Logo -0.560

ContraFect Corporation Stock Price (Quote) NASDAQ:CFRX

$0.153 ( -5.46% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $0.128 $0.197 Friday, 2nd Dec 2022 CFRX stock ended at $0.153. This is 5.46% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 11.65% from a day low at $0.148 to a day high of $0.165.
90 days $0.128 $0.255
52 weeks $0.128 $4.54

Historical ContraFect Corporation prices

Date Open High Low Close Volume
2022-12-02 $0.160 $0.165 $0.148 $0.153 974 988
2022-12-01 $0.170 $0.174 $0.152 $0.162 2 339 936
2022-11-30 $0.151 $0.197 $0.148 $0.177 9 710 155
2022-11-29 $0.153 $0.165 $0.142 $0.149 4 140 035
2022-11-28 $0.160 $0.160 $0.135 $0.140 425 443
2022-11-25 $0.145 $0.157 $0.138 $0.143 350 583
2022-11-23 $0.160 $0.160 $0.145 $0.145 578 536
2022-11-22 $0.133 $0.167 $0.133 $0.153 4 706 937
2022-11-21 $0.130 $0.150 $0.130 $0.132 297 823
2022-11-18 $0.148 $0.160 $0.143 $0.146 224 179
2022-11-17 $0.150 $0.159 $0.141 $0.157 378 238
2022-11-16 $0.150 $0.155 $0.141 $0.146 183 423
2022-11-15 $0.143 $0.150 $0.143 $0.149 362 401
2022-11-14 $0.140 $0.154 $0.140 $0.144 269 683
2022-11-11 $0.144 $0.149 $0.131 $0.145 390 868
2022-11-10 $0.130 $0.154 $0.128 $0.138 514 764
2022-11-09 $0.146 $0.150 $0.135 $0.137 374 124
2022-11-08 $0.169 $0.169 $0.140 $0.142 779 519
2022-11-07 $0.153 $0.167 $0.153 $0.156 222 025
2022-11-04 $0.176 $0.177 $0.162 $0.165 250 297
2022-11-03 $0.175 $0.186 $0.170 $0.178 256 976
2022-11-02 $0.174 $0.189 $0.174 $0.181 269 240
2022-11-01 $0.181 $0.189 $0.180 $0.185 299 209
2022-10-31 $0.177 $0.191 $0.176 $0.186 471 388
2022-10-28 $0.177 $0.182 $0.170 $0.176 577 473
2022-10-27 $0.175 $0.177 $0.160 $0.172 611 874
2022-10-26 $0.168 $0.175 $0.163 $0.167 563 174
2022-10-25 $0.170 $0.173 $0.158 $0.168 288 743
2022-10-24 $0.160 $0.171 $0.158 $0.159 344 022
2022-10-21 $0.165 $0.165 $0.156 $0.160 300 253
2022-10-20 $0.177 $0.177 $0.159 $0.159 469 937
2022-10-19 $0.158 $0.180 $0.156 $0.168 1 280 786
2022-10-18 $0.166 $0.167 $0.151 $0.156 445 445
2022-10-17 $0.150 $0.169 $0.150 $0.160 239 515
2022-10-14 $0.163 $0.170 $0.152 $0.160 261 019
2022-10-13 $0.160 $0.169 $0.153 $0.165 242 741
2022-10-12 $0.161 $0.173 $0.151 $0.166 298 975
2022-10-11 $0.156 $0.168 $0.150 $0.157 319 073
2022-10-10 $0.160 $0.165 $0.150 $0.156 513 102
2022-10-07 $0.175 $0.175 $0.155 $0.157 719 996
2022-10-06 $0.181 $0.193 $0.167 $0.167 1 115 371
2022-10-05 $0.180 $0.184 $0.170 $0.180 513 775
2022-10-04 $0.176 $0.184 $0.173 $0.180 632 567
2022-10-03 $0.169 $0.174 $0.160 $0.172 899 900
2022-09-30 $0.180 $0.184 $0.157 $0.168 582 550
2022-09-29 $0.186 $0.186 $0.175 $0.180 301 168
2022-09-28 $0.170 $0.186 $0.170 $0.181 474 029
2022-09-27 $0.177 $0.181 $0.175 $0.176 424 522
2022-09-26 $0.178 $0.183 $0.171 $0.177 456 906
2022-09-23 $0.186 $0.188 $0.175 $0.176 847 135

Hot Stocks To Watch:

About ContraFect Corporation

ContraFect ContraFect Corporation, a clinical-stage biotechnology company, discovers and develops therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. Its lead program includes Exebacase, a lysin, which is in Phase III clinical trials for the treatment of staphylococcus aureus bacteremia. The company also develops CF-296, an engineered lysin, used for treatment of the in... CFRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT