GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 4th Mar 2024 CFRX stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0457 $0.0620
52 weeks $0.0430 $3.95

Historical ContraFect Corporation prices

Date Open High Low Close Volume
2024-03-04 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-03-01 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-29 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-28 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-27 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-26 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-23 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-22 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-21 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-20 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-16 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-15 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-14 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-13 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-12 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-09 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-08 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-07 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-06 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-05 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-02 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-02-01 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-01-31 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-01-30 $0.0500 $0.0500 $0.0500 $0.0500 0
2024-01-29 $0.0500 $0.0500 $0.0500 $0.0500 0
Click to get the best stock tips daily for free!

About ContraFect Corporation

ContraFect ContraFect Corporation, a clinical-stage biotechnology company, discovers and develops therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. Its lead program includes Exebacase, a lysin, which is in Phase III clinical trials for the treatment of staphylococcus aureus bacteremia. The company also develops CF-296, an engineered lysin, used for treatment of the in... CFRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT