14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CFRX ranks #16205 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

ContraFect Corporation Stock Forecast NASDAQ:CFRX

$3.83 (-1.03%)

Volume: 153k

Closed: Oct 22, 2021

Hollow Logo Score: -5.299

ContraFect Corporation Stock Forecast

$3.83 (-1.03%)

Volume: 153k

Closed: Oct 22, 2021

Score Hollow Logo -5.299

ContraFect Corporation Stock Price (Quote) NASDAQ:CFRX

$3.83 ( -1.03% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $3.71 $4.38 Friday, 22nd Oct 2021 CFRX stock ended at $3.83. This is 1.03% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.38% from a day low at $3.76 to a day high of $4.00.
90 days $3.10 $4.45
52 weeks $3.10 $7.63

Historical ContraFect Corporation prices

Date Open High Low Close Volume
2021-10-22 $3.86 $4.00 $3.76 $3.83 153 050
2021-10-21 $3.85 $3.89 $3.78 $3.87 47 174
2021-10-20 $3.83 $3.85 $3.71 $3.83 58 554
2021-10-19 $3.83 $3.88 $3.77 $3.80 44 198
2021-10-18 $3.93 $3.93 $3.81 $3.84 67 302
2021-10-15 $4.06 $4.06 $3.87 $3.93 65 016
2021-10-14 $4.07 $4.14 $3.97 $4.07 166 418
2021-10-13 $3.94 $4.38 $3.90 $4.05 533 571
2021-10-12 $4.01 $4.20 $3.91 $3.97 141 578
2021-10-11 $3.87 $4.11 $3.86 $4.01 97 288
2021-10-08 $3.86 $4.00 $3.80 $3.88 40 586
2021-10-07 $3.86 $4.00 $3.84 $3.87 85 179
2021-10-06 $3.90 $3.91 $3.78 $3.86 43 142
2021-10-05 $3.96 $4.01 $3.88 $3.94 66 320
2021-10-04 $4.02 $4.16 $3.90 $3.97 127 727
2021-10-01 $4.05 $4.09 $3.95 $4.03 112 024
2021-09-30 $3.84 $4.08 $3.84 $4.05 120 327
2021-09-29 $4.05 $4.10 $3.83 $3.87 87 451
2021-09-28 $4.24 $4.24 $3.95 $4.03 52 584
2021-09-27 $3.99 $4.38 $3.97 $4.28 337 888
2021-09-24 $3.99 $4.04 $3.94 $4.01 42 142
2021-09-23 $3.93 $4.04 $3.87 $4.04 99 479
2021-09-22 $3.88 $4.00 $3.87 $3.93 79 850
2021-09-21 $3.87 $3.91 $3.77 $3.84 49 120
2021-09-20 $3.86 $3.96 $3.77 $3.84 134 566
2021-09-17 $3.95 $4.03 $3.92 $3.96 145 145
2021-09-16 $3.99 $4.05 $3.90 $4.01 64 122
2021-09-15 $3.94 $4.01 $3.75 $3.97 82 016
2021-09-14 $3.95 $3.97 $3.77 $3.83 79 894
2021-09-13 $4.00 $4.01 $3.86 $3.93 98 972
2021-09-10 $4.04 $4.04 $3.82 $3.95 126 647
2021-09-09 $4.06 $4.28 $3.96 $4.04 346 413
2021-09-08 $3.77 $4.01 $3.57 $3.90 291 901
2021-09-07 $3.62 $3.80 $3.62 $3.72 72 579
2021-09-03 $3.77 $3.77 $3.62 $3.65 71 647
2021-09-02 $3.78 $3.87 $3.74 $3.77 93 718
2021-09-01 $3.61 $3.85 $3.61 $3.76 125 217
2021-08-31 $3.58 $3.67 $3.58 $3.63 61 005
2021-08-30 $3.54 $3.75 $3.51 $3.57 287 312
2021-08-27 $3.47 $3.57 $3.45 $3.52 109 670
2021-08-26 $3.62 $3.71 $3.37 $3.45 251 832
2021-08-25 $3.63 $3.85 $3.52 $3.64 175 605
2021-08-24 $3.50 $3.62 $3.46 $3.61 82 297
2021-08-23 $3.18 $3.49 $3.18 $3.47 156 617
2021-08-20 $3.25 $3.31 $3.17 $3.19 224 728
2021-08-19 $3.21 $3.35 $3.20 $3.24 98 117
2021-08-18 $3.21 $3.36 $3.10 $3.31 190 995
2021-08-17 $3.37 $3.39 $3.19 $3.19 366 320
2021-08-16 $3.69 $3.69 $3.34 $3.47 385 643
2021-08-13 $3.87 $3.90 $3.46 $3.74 535 742

About ContraFect Corporation

ContraFect ContraFect Corporation, a biotechnology company, focuses on discovering and developing therapeutic protein and antibody products for life-threatening, drug-resistant infectious diseases in the United States. Its lead product candidates consist of CF-301, a lysin that completed Phase 1 human clinical trials for the treatment of Staph aureus bacteremia, including endocarditis caused by methicillin-resistant or methicillin-susceptible Staph aureus; ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT