14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CFX
Delisted

Colfax Corporation Stock Price (Quote)

$57.82
+1.01 (+1.78%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $52.35 $59.59 Wednesday, 20th Jul 2022 CFX stock ended at $57.82. This is 1.78% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 2.22% from a day low at $56.78 to a day high of $58.04.
90 days $52.35 $71.24
52 weeks $35.66 $72.13

Historical Colfax Corporation prices

Date Open High Low Close Volume
Dec 13, 2021 $45.32 $45.49 $44.57 $44.80 854 003
Dec 10, 2021 $45.86 $46.16 $45.08 $45.43 1 023 321
Dec 09, 2021 $46.20 $46.64 $45.80 $45.82 597 685
Dec 08, 2021 $46.77 $46.87 $46.47 $46.55 1 127 695
Dec 07, 2021 $46.44 $47.18 $46.12 $46.68 741 244
Dec 06, 2021 $45.51 $46.67 $44.73 $45.85 1 425 144
Dec 03, 2021 $46.10 $46.19 $44.15 $44.89 2 741 589
Dec 02, 2021 $44.85 $46.30 $44.73 $45.98 1 727 612
Dec 01, 2021 $47.35 $47.52 $44.77 $44.80 1 000 347
Nov 30, 2021 $47.61 $48.00 $45.93 $46.44 2 161 795
Nov 29, 2021 $49.22 $49.32 $48.00 $48.17 913 985
Nov 26, 2021 $48.67 $48.90 $47.79 $48.50 706 744
Nov 24, 2021 $50.18 $50.55 $49.56 $50.04 526 101
Nov 23, 2021 $51.08 $51.08 $50.47 $50.70 793 412
Nov 22, 2021 $50.53 $51.63 $50.30 $50.75 743 391
Nov 19, 2021 $50.65 $51.04 $50.46 $50.47 553 569
Nov 18, 2021 $51.37 $51.78 $50.62 $50.98 618 854
Nov 17, 2021 $51.49 $51.52 $50.96 $51.38 556 734
Nov 16, 2021 $52.01 $52.57 $51.62 $51.74 1 532 339
Nov 15, 2021 $52.25 $52.35 $51.73 $52.17 452 214
Nov 12, 2021 $51.14 $52.01 $50.81 $51.97 3 035 023
Nov 11, 2021 $51.22 $51.51 $50.82 $51.05 1 035 430
Nov 10, 2021 $51.77 $52.20 $50.85 $50.97 890 172
Nov 09, 2021 $52.84 $53.15 $51.85 $52.00 1 689 564
Nov 08, 2021 $53.60 $53.83 $52.68 $52.85 1 410 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFX stock historical prices to predict future price movements?
Trend Analysis: Examine the CFX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Colfax Corporation

Colfax Colfax Corporation, an industrial manufacturing and engineering company, provides gas- and fluid-handling, and fabrication technology products and services worldwide. The company operates in two segments, Gas- and Fluid-Handling, and Fabrication Technology. The Gas- and Fluid-Handling segment designs, manufactures, supplies, installs, and maintains heavy-duty centrifugal and axial fans, rotary heat exchangers, gas compressors, pumps, fluid-handli... CFX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT