14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 59.70€ 81.90€ Friday, 17th May 2024 CGCBV.HE stock ended at 79.30€. This is 0.94% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.59% from a day low at 78.65€ to a day high of 79.90€.
90 days 59.70€ 81.90€
52 weeks 35.28€ 81.90€

Historical Cargotec Corporation prices

Date Open High Low Close Volume
Aug 01, 2023 43.42€ 43.42€ 42.92€ 43.12€ 62 576
Jul 31, 2023 43.20€ 43.72€ 42.84€ 43.42€ 105 761
Jul 28, 2023 43.08€ 43.40€ 42.82€ 43.20€ 97 826
Jul 27, 2023 43.64€ 43.68€ 42.86€ 43.00€ 122 914
Jul 26, 2023 45.14€ 45.14€ 43.52€ 43.56€ 110 629
Jul 25, 2023 44.64€ 45.34€ 44.36€ 45.14€ 95 510
Jul 24, 2023 44.10€ 44.96€ 43.60€ 44.82€ 159 343
Jul 21, 2023 45.74€ 45.74€ 43.94€ 44.10€ 183 718
Jul 20, 2023 48.82€ 48.82€ 44.86€ 45.50€ 238 767
Jul 19, 2023 47.92€ 48.48€ 47.56€ 48.26€ 113 654
Jul 18, 2023 47.52€ 47.80€ 47.10€ 47.76€ 50 362
Jul 17, 2023 48.00€ 48.20€ 47.38€ 47.66€ 28 020
Jul 14, 2023 48.64€ 48.90€ 48.14€ 48.24€ 28 935
Jul 13, 2023 48.36€ 49.00€ 48.26€ 48.88€ 37 919
Jul 12, 2023 48.34€ 48.84€ 47.90€ 48.68€ 39 662
Jul 11, 2023 47.66€ 48.26€ 47.48€ 48.22€ 40 255
Jul 10, 2023 47.50€ 47.74€ 46.80€ 47.54€ 37 175
Jul 07, 2023 47.40€ 47.60€ 47.06€ 47.50€ 37 881
Jul 06, 2023 48.10€ 48.44€ 47.52€ 47.56€ 49 221
Jul 05, 2023 48.86€ 48.98€ 48.34€ 48.52€ 46 506
Jul 04, 2023 49.94€ 49.96€ 49.04€ 49.12€ 49 618
Jul 03, 2023 50.35€ 50.60€ 49.78€ 49.94€ 46 794
Jun 30, 2023 50.30€ 50.50€ 50.15€ 50.35€ 52 125
Jun 29, 2023 50.50€ 50.55€ 49.74€ 50.00€ 47 035
Jun 28, 2023 50.05€ 50.55€ 49.56€ 50.25€ 83 752

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGCBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the CGCBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGCBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cargotec Corporation

Cargotec Cargotec Corporation provides cargo and load handling solutions worldwide. It operates in three segments: Kalmar, Hiab, and MacGregor. The Kalmar segment offers cargo handling equipment and automated terminal solutions, software, and services for ports, terminals, distribution centers, and various industries; ship-toshore cranes, rubbertyred and rail-mounted gantry cranes, straddle and shuttle carriers, reachstackers, empty container handlers, te... CGCBV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT