14-day Premium Trial Subscription Try For FreeTry Free
74.05€
+0.0500 (+0.0676%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 59.70€ 74.65€ Thursday, 2nd May 2024 CGCBV.HE stock ended at 74.05€. This is 0.0676% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.18% from a day low at 70.40€ to a day high of 74.05€.
90 days 54.85€ 74.65€
52 weeks 35.28€ 74.65€

Historical Cargotec Corporation prices

Date Open High Low Close Volume
May 02, 2024 73.30€ 74.05€ 70.40€ 74.05€ 180 360
Apr 30, 2024 69.75€ 74.65€ 68.25€ 74.00€ 388 044
Apr 29, 2024 62.65€ 63.60€ 62.25€ 63.60€ 107 937
Apr 26, 2024 60.70€ 62.75€ 60.70€ 62.65€ 96 148
Apr 25, 2024 62.00€ 62.00€ 59.70€ 60.40€ 79 004
Apr 24, 2024 63.00€ 63.20€ 61.80€ 62.10€ 110 569
Apr 23, 2024 61.35€ 62.90€ 61.20€ 62.85€ 69 364
Apr 22, 2024 62.20€ 62.45€ 61.15€ 61.35€ 48 247
Apr 19, 2024 62.30€ 62.30€ 61.20€ 62.25€ 45 539
Apr 18, 2024 61.95€ 62.75€ 60.85€ 62.75€ 69 847
Apr 17, 2024 62.55€ 64.55€ 61.25€ 62.15€ 157 508
Apr 16, 2024 62.95€ 63.05€ 61.95€ 62.75€ 78 947
Apr 15, 2024 63.30€ 64.45€ 63.10€ 63.15€ 59 078
Apr 12, 2024 63.50€ 64.30€ 62.80€ 63.20€ 88 355
Apr 11, 2024 63.80€ 64.30€ 62.05€ 62.95€ 92 560
Apr 10, 2024 64.70€ 65.80€ 63.90€ 65.05€ 143 285
Apr 09, 2024 65.15€ 65.45€ 64.45€ 64.65€ 60 466
Apr 08, 2024 63.60€ 65.70€ 63.30€ 65.10€ 72 424
Apr 05, 2024 63.30€ 63.95€ 62.75€ 63.60€ 98 807
Apr 04, 2024 63.30€ 64.15€ 63.30€ 63.75€ 55 820
Apr 03, 2024 63.40€ 64.10€ 61.60€ 63.35€ 75 058
Apr 02, 2024 64.30€ 65.10€ 63.15€ 63.50€ 87 811
Mar 28, 2024 64.55€ 64.80€ 63.75€ 64.55€ 76 742
Mar 27, 2024 64.65€ 65.05€ 64.05€ 64.55€ 37 873
Mar 26, 2024 63.85€ 65.10€ 63.45€ 64.70€ 45 771
Click to get the best stock tips daily for free!

About Cargotec Corporation

Cargotec Cargotec Corporation provides cargo and load handling solutions worldwide. It operates in three segments: Kalmar, Hiab, and MacGregor. The Kalmar segment offers cargo handling equipment and automated terminal solutions, software, and services for ports, terminals, distribution centers, and various industries; ship-toshore cranes, rubbertyred and rail-mounted gantry cranes, straddle and shuttle carriers, reachstackers, empty container handlers, te... CGCBV.HE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT