14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹197.70 ₹229.80 Friday, 14th Jun 2024 CGCL.NS stock ended at ₹224.20. This is 4.75% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.52% from a day low at ₹213.01 to a day high of ₹226.90.
90 days ₹196.00 ₹251.75
52 weeks ₹195.55 ₹1,049.00

Historical Capri Global Capital Limited prices

Date Open High Low Close Volume
Feb 10, 2022 ₹586.60 ₹586.60 ₹575.50 ₹580.25 17 357
Feb 09, 2022 ₹579.90 ₹593.50 ₹576.15 ₹579.40 42 028
Feb 08, 2022 ₹589.90 ₹594.40 ₹575.15 ₹579.20 39 271
Feb 07, 2022 ₹599.00 ₹619.00 ₹580.15 ₹590.10 345 035
Feb 04, 2022 ₹576.00 ₹584.90 ₹565.00 ₹579.45 76 130
Feb 03, 2022 ₹599.40 ₹604.90 ₹570.05 ₹580.55 108 805
Feb 02, 2022 ₹590.00 ₹629.50 ₹586.10 ₹598.30 998 342
Feb 01, 2022 ₹543.35 ₹585.00 ₹537.15 ₹568.90 89 532
Jan 31, 2022 ₹537.00 ₹545.00 ₹531.30 ₹540.75 9 939
Jan 28, 2022 ₹540.80 ₹552.00 ₹532.40 ₹534.30 42 059
Jan 27, 2022 ₹533.95 ₹544.00 ₹530.00 ₹538.10 13 120
Jan 25, 2022 ₹527.00 ₹554.00 ₹525.15 ₹541.30 12 497
Jan 24, 2022 ₹540.00 ₹546.65 ₹525.05 ₹534.30 17 373
Jan 21, 2022 ₹542.90 ₹542.90 ₹542.90 ₹542.90 0
Jan 20, 2022 ₹542.80 ₹547.40 ₹525.40 ₹542.90 14 019
Jan 19, 2022 ₹533.00 ₹548.70 ₹530.00 ₹540.05 15 921
Jan 18, 2022 ₹539.00 ₹550.00 ₹522.00 ₹540.70 71 094
Jan 17, 2022 ₹527.00 ₹539.70 ₹515.30 ₹535.60 115 660
Jan 14, 2022 ₹517.00 ₹527.95 ₹511.05 ₹522.90 19 473
Jan 13, 2022 ₹510.00 ₹520.20 ₹509.80 ₹514.40 15 364
Jan 12, 2022 ₹521.85 ₹524.00 ₹512.10 ₹515.45 16 947
Jan 11, 2022 ₹522.80 ₹525.90 ₹512.10 ₹519.25 17 507
Jan 10, 2022 ₹508.00 ₹525.80 ₹504.75 ₹520.15 67 735
Jan 07, 2022 ₹526.50 ₹528.95 ₹511.00 ₹512.90 29 282
Jan 06, 2022 ₹510.00 ₹529.10 ₹505.30 ₹523.85 40 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CGCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capri Global Capital Limited

Capri Global Capital Limited Capri Global Capital Limited, a non-banking finance company, provides financial services in India. It offers home loans; micro, small, and medium enterprises (MSME) loans; housing loans; construction finance, including project funding and structured debt financing; indirect lending; business loans; working capital loans; and term loans against property. The company was formerly known as Money Matters Financial Services Limited and changed its nam... CGCL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT