AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹210.20 ₹240.90 Wednesday, 22nd May 2024 CGCL.NS stock ended at ₹222.65. This is 0.0449% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.49% from a day low at ₹220.85 to a day high of ₹226.35.
90 days ₹195.55 ₹1,029.90
52 weeks ₹195.55 ₹1,049.00

Historical Capri Global Capital Limited prices

Date Open High Low Close Volume
May 22, 2024 ₹223.25 ₹226.35 ₹220.85 ₹222.65 155 069
May 21, 2024 ₹226.50 ₹226.50 ₹220.90 ₹222.55 208 016
May 20, 2024 ₹223.00 ₹223.00 ₹223.00 ₹223.00 0
May 17, 2024 ₹225.75 ₹227.85 ₹222.30 ₹223.00 119 009
May 16, 2024 ₹224.85 ₹227.75 ₹223.05 ₹225.75 121 392
May 15, 2024 ₹227.35 ₹228.75 ₹217.25 ₹223.35 218 388
May 14, 2024 ₹229.00 ₹232.80 ₹224.00 ₹225.50 490 132
May 13, 2024 ₹230.70 ₹234.00 ₹227.55 ₹230.40 312 934
May 10, 2024 ₹224.15 ₹240.90 ₹220.80 ₹234.70 3 551 905
May 09, 2024 ₹232.00 ₹232.00 ₹218.85 ₹221.50 764 117
May 08, 2024 ₹214.60 ₹237.40 ₹212.25 ₹233.25 4 937 118
May 07, 2024 ₹219.40 ₹220.60 ₹210.20 ₹213.05 169 796
May 06, 2024 ₹221.10 ₹224.00 ₹217.80 ₹219.40 114 665
May 03, 2024 ₹224.45 ₹224.45 ₹220.70 ₹222.20 86 666
May 02, 2024 ₹221.45 ₹225.50 ₹221.00 ₹222.65 123 976
May 01, 2024 ₹221.00 ₹221.00 ₹221.00 ₹221.00 0
Apr 30, 2024 ₹224.60 ₹226.80 ₹216.10 ₹221.00 198 724
Apr 29, 2024 ₹226.00 ₹229.90 ₹221.15 ₹223.80 480 702
Apr 26, 2024 ₹228.70 ₹230.70 ₹223.05 ₹225.05 454 726
Apr 25, 2024 ₹226.10 ₹230.50 ₹225.40 ₹226.85 191 833
Apr 24, 2024 ₹228.85 ₹229.95 ₹223.00 ₹225.55 233 397
Apr 23, 2024 ₹229.25 ₹230.70 ₹225.00 ₹227.40 170 805
Apr 22, 2024 ₹226.50 ₹231.80 ₹226.15 ₹228.60 290 516
Apr 19, 2024 ₹230.30 ₹234.10 ₹225.15 ₹226.55 398 172
Apr 18, 2024 ₹241.00 ₹241.20 ₹228.10 ₹230.45 382 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CGCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capri Global Capital Limited

Capri Global Capital Limited Capri Global Capital Limited, a non-banking finance company, provides financial services in India. It offers home loans; micro, small, and medium enterprises (MSME) loans; housing loans; construction finance, including project funding and structured debt financing; indirect lending; business loans; working capital loans; and term loans against property. The company was formerly known as Money Matters Financial Services Limited and changed its nam... CGCL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT