14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹197.70 ₹229.80 Friday, 14th Jun 2024 CGCL.NS stock ended at ₹224.20. This is 4.75% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.52% from a day low at ₹213.01 to a day high of ₹226.90.
90 days ₹196.00 ₹251.75
52 weeks ₹195.55 ₹1,049.00

Historical Capri Global Capital Limited prices

Date Open High Low Close Volume
Dec 15, 2023 ₹764.90 ₹766.20 ₹760.55 ₹761.95 144 492
Dec 14, 2023 ₹767.20 ₹767.55 ₹759.05 ₹762.10 139 333
Dec 13, 2023 ₹763.90 ₹769.65 ₹757.90 ₹763.70 142 366
Dec 12, 2023 ₹780.00 ₹798.00 ₹757.10 ₹760.00 242 536
Dec 11, 2023 ₹767.50 ₹770.80 ₹760.25 ₹764.00 136 950
Dec 08, 2023 ₹773.70 ₹773.70 ₹760.15 ₹763.70 108 991
Dec 07, 2023 ₹751.85 ₹788.40 ₹742.55 ₹777.95 183 627
Dec 06, 2023 ₹757.75 ₹757.80 ₹741.10 ₹748.30 96 235
Dec 05, 2023 ₹754.40 ₹757.35 ₹748.00 ₹753.55 101 231
Dec 04, 2023 ₹746.15 ₹810.95 ₹744.95 ₹754.40 339 449
Dec 01, 2023 ₹750.60 ₹750.60 ₹735.10 ₹742.40 91 502
Nov 30, 2023 ₹742.90 ₹749.00 ₹733.00 ₹746.85 80 833
Nov 29, 2023 ₹750.15 ₹755.00 ₹736.25 ₹739.45 1 104 424
Nov 28, 2023 ₹745.95 ₹755.45 ₹738.15 ₹750.95 123 528
Nov 24, 2023 ₹753.85 ₹753.85 ₹744.05 ₹745.95 120 524
Nov 23, 2023 ₹759.00 ₹759.00 ₹749.50 ₹750.50 132 133
Nov 22, 2023 ₹750.00 ₹764.70 ₹748.60 ₹757.25 145 053
Nov 21, 2023 ₹754.75 ₹760.80 ₹751.10 ₹751.80 111 839
Nov 20, 2023 ₹763.40 ₹763.40 ₹750.00 ₹750.95 83 036
Nov 17, 2023 ₹760.00 ₹784.95 ₹756.25 ₹759.45 117 716
Nov 16, 2023 ₹755.70 ₹774.00 ₹751.55 ₹771.35 142 060
Nov 15, 2023 ₹759.35 ₹768.50 ₹747.05 ₹751.95 90 512
Nov 13, 2023 ₹765.50 ₹770.00 ₹753.40 ₹755.55 86 749
Nov 10, 2023 ₹754.30 ₹765.00 ₹745.00 ₹762.15 118 267
Nov 09, 2023 ₹762.00 ₹765.60 ₹751.25 ₹754.30 62 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CGCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capri Global Capital Limited

Capri Global Capital Limited Capri Global Capital Limited, a non-banking finance company, provides financial services in India. It offers home loans; micro, small, and medium enterprises (MSME) loans; housing loans; construction finance, including project funding and structured debt financing; indirect lending; business loans; working capital loans; and term loans against property. The company was formerly known as Money Matters Financial Services Limited and changed its nam... CGCL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT