FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $6.15 $6.79 Tuesday, 4th Jun 2024 CGF.AX stock ended at $6.56. This is 1.80% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 2.76% from a day low at $6.53 to a day high of $6.71.
90 days $6.15 $7.17
52 weeks $5.67 $7.29

Historical Challenger Limited prices

Date Open High Low Close Volume
Dec 01, 2023 $5.91 $5.97 $5.85 $5.92 635 119
Nov 30, 2023 $5.94 $5.94 $5.81 $5.94 2 272 274
Nov 29, 2023 $5.86 $5.97 $5.79 $5.89 1 275 584
Nov 28, 2023 $5.72 $5.88 $5.72 $5.86 932 358
Nov 27, 2023 $5.84 $5.88 $5.73 $5.76 1 069 136
Nov 24, 2023 $5.72 $5.85 $5.72 $5.79 436 554
Nov 23, 2023 $5.71 $5.82 $5.71 $5.79 695 215
Nov 22, 2023 $5.80 $5.84 $5.74 $5.74 384 871
Nov 21, 2023 $5.81 $5.86 $5.79 $5.82 759 461
Nov 20, 2023 $5.82 $5.82 $5.72 $5.78 594 642
Nov 17, 2023 $5.81 $5.83 $5.67 $5.76 658 159
Nov 16, 2023 $5.95 $5.95 $5.72 $5.79 1 521 760
Nov 15, 2023 $5.92 $5.99 $5.87 $5.91 905 427
Nov 14, 2023 $5.86 $5.91 $5.83 $5.90 730 868
Nov 13, 2023 $5.93 $5.94 $5.80 $5.83 898 417
Nov 10, 2023 $5.94 $5.98 $5.89 $5.90 823 982
Nov 09, 2023 $6.00 $6.00 $5.87 $5.96 1 816 365
Nov 08, 2023 $5.91 $5.92 $5.83 $5.85 1 379 705
Nov 07, 2023 $5.96 $5.96 $5.87 $5.90 379 456
Nov 06, 2023 $6.08 $6.11 $5.96 $5.96 759 387
Nov 03, 2023 $6.00 $6.09 $5.97 $6.00 1 118 381
Nov 02, 2023 $5.87 $6.02 $5.85 $5.98 1 585 745
Nov 01, 2023 $5.88 $5.90 $5.82 $5.83 886 572
Oct 31, 2023 $5.81 $5.85 $5.77 $5.85 1 391 315
Oct 30, 2023 $5.85 $5.91 $5.76 $5.77 807 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGF.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CGF.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGF.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Challenger Limited

Challenger Limited Challenger Limited is a publicly owned investment manager. The company also provides retirement services to its clients. It manages equity mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom.... CGF.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT