ASX:CGF
Challenger Limited Stock Price (Quote)
$6.39
+0.110 (+1.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.22 | $7.03 | Friday, 10th May 2024 CGF.AX stock ended at $6.39. This is 1.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.42% from a day low at $6.32 to a day high of $6.41. |
| 90 days | $6.22 | $7.29 | |
| 52 weeks | $5.67 | $7.29 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $6.35 | $6.41 | $6.32 | $6.39 | 1 248 570 |
| May 09, 2024 | $6.48 | $6.48 | $6.27 | $6.28 | 1 351 192 |
| May 08, 2024 | $6.50 | $6.50 | $6.41 | $6.48 | 1 261 724 |
| May 07, 2024 | $6.30 | $6.48 | $6.26 | $6.45 | 1 370 342 |
| May 06, 2024 | $6.38 | $6.41 | $6.22 | $6.22 | 1 492 138 |
| May 03, 2024 | $6.45 | $6.50 | $6.36 | $6.38 | 699 609 |
| May 02, 2024 | $6.49 | $6.52 | $6.37 | $6.38 | 678 069 |
| May 01, 2024 | $6.72 | $6.72 | $6.49 | $6.49 | 1 181 454 |
| Apr 30, 2024 | $6.80 | $6.80 | $6.71 | $6.75 | 891 814 |
| Apr 29, 2024 | $6.81 | $6.84 | $6.68 | $6.77 | 702 718 |
| Apr 26, 2024 | $6.78 | $6.82 | $6.71 | $6.71 | 760 968 |
| Apr 24, 2024 | $6.88 | $6.94 | $6.80 | $6.84 | 693 723 |
| Apr 23, 2024 | $6.84 | $6.85 | $6.79 | $6.82 | 634 693 |
| Apr 22, 2024 | $6.70 | $6.80 | $6.68 | $6.80 | 1 010 364 |
| Apr 19, 2024 | $6.80 | $6.83 | $6.57 | $6.65 | 1 160 023 |
| Apr 18, 2024 | $6.66 | $7.03 | $6.66 | $6.82 | 2 725 771 |
| Apr 17, 2024 | $6.52 | $6.54 | $6.48 | $6.48 | 454 092 |
| Apr 16, 2024 | $6.63 | $6.63 | $6.41 | $6.50 | 1 379 366 |
| Apr 15, 2024 | $6.69 | $6.74 | $6.65 | $6.66 | 681 001 |
| Apr 12, 2024 | $6.75 | $6.80 | $6.73 | $6.74 | 723 726 |
| Apr 11, 2024 | $6.74 | $6.81 | $6.71 | $6.75 | 474 301 |
| Apr 10, 2024 | $6.95 | $6.96 | $6.81 | $6.82 | 561 275 |
| Apr 09, 2024 | $6.98 | $6.98 | $6.90 | $6.94 | 347 700 |
| Apr 08, 2024 | $7.00 | $7.00 | $6.89 | $6.92 | 645 692 |
| Apr 05, 2024 | $6.93 | $7.03 | $6.89 | $6.98 | 622 947 |
