14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CGG
Delisted

CGG Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$2.76
+0 (+0%)
At Close: Dec 07, 2018
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 7th Dec 2018 CGG stock ended at $2.76. During the day the stock fluctuated 0% from a day low at $2.76 to a day high of $2.76.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical CGG prices

Date Open High Low Close Volume
Dec 07, 2018 $2.76 $2.76 $2.76 $2.76 0
Dec 06, 2018 $2.76 $2.76 $2.76 $2.76 0
Dec 04, 2018 $2.76 $2.76 $2.76 $2.76 0
Dec 03, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 30, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 29, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 28, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 27, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 26, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 23, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 21, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 20, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 19, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 16, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 15, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 14, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 13, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 12, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 09, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 08, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 07, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 06, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 05, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 02, 2018 $2.76 $2.76 $2.76 $2.76 0
Nov 01, 2018 $2.76 $2.76 $2.76 $2.76 0
Click to get the best stock tips daily for free!

About CGG

CGG, a geoscience company, provides data imaging, seismic data characterization, geoscience, and petroleum engineering consulting services to the oil and gas exploration and production industry in North America, the Central and South Americas, Europe, Africa, the Middle East, and the Asia Pacific. The company’s Contractual Data Acquisition segment offers geophysical acquisition services, including land, marine, airborne, and seabed. It provides ... CGG Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT