SET:CGH-R
Delisted
Country Group Holdings Public Co Ltd Stock Price (Quote)
฿0.750
+0 (+0%)
At Close: Jan 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.750 | ฿0.750 | Thursday, 4th Jan 2024 CGH-R.BK stock ended at ฿0.750. During the day the stock fluctuated 0% from a day low at ฿0.750 to a day high of ฿0.750. |
90 days | ฿0.750 | ฿0.750 | |
52 weeks | ฿0.730 | ฿0.98 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2024 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Jan 03, 2024 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 28, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 27, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 26, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 25, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 22, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 21, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 20, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 19, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 18, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 15, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 14, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 13, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 12, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 08, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 07, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 06, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 04, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Dec 01, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Nov 30, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Nov 29, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Nov 28, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Nov 27, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |
Nov 24, 2023 | ฿0.750 | ฿0.750 | ฿0.750 | ฿0.750 | 0 |