14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £15.40 £16.49 Wednesday, 2nd Sep 2020 CGI.L stock ended at £16.00. During the day the stock fluctuated 0.304% from a day low at £16.44 to a day high of £16.49.
90 days £15.40 £16.49
52 weeks £8.00 £16.49

Historical Canadian General Investments Ltd prices

Date Open High Low Close Volume
Feb 06, 2020 £15.65 £15.53 £15.53 £15.75 572
Feb 05, 2020 £15.50 £15.64 £15.64 £15.60 171
Feb 04, 2020 £15.45 £15.65 £15.23 £15.35 891
Feb 03, 2020 £15.30 £15.40 £15.30 £15.30 3 776
Jan 31, 2020 £15.80 £15.81 £15.25 £15.30 1 502
Jan 30, 2020 £15.80 £15.82 £15.82 £15.80 3
Jan 29, 2020 £15.80 £15.80 £15.80 £15.80 0
Jan 28, 2020 £15.75 £15.80 £15.80 £15.80 0
Jan 27, 2020 £16.10 £16.00 £16.00 £15.70 30
Jan 24, 2020 £16.10 £16.24 £15.90 £16.15 3 274
Jan 23, 2020 £16.30 £16.12 £15.92 £16.10 3 814
Jan 22, 2020 £16.30 £16.42 £16.12 £16.30 380
Jan 21, 2020 £16.25 £16.35 £16.12 £16.25 719
Jan 20, 2020 £15.95 £16.38 £15.76 £16.25 29 207
Jan 17, 2020 £15.90 £16.03 £15.97 £15.95 249
Jan 16, 2020 £15.85 £15.98 £15.66 £15.85 684
Jan 15, 2020 £15.65 £15.80 £15.57 £15.70 2 802
Jan 14, 2020 £15.65 £15.74 £15.53 £15.65 6 997
Jan 13, 2020 £15.40 £15.60 £15.42 £15.65 5 060
Jan 10, 2020 £15.30 £15.50 £15.31 £15.40 4 403
Jan 09, 2020 £14.85 £15.30 £15.20 £15.15 5 607
Jan 08, 2020 £14.85 £14.85 £14.85 £14.85 0
Jan 07, 2020 £14.85 £15.20 £14.85 £14.85 3 261
Jan 06, 2020 £15.05 £14.87 £14.85 £14.85 2 504
Jan 03, 2020 £15.25 £15.35 £15.08 £15.10 5 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CGI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian General Investments Ltd

Canadian General Investments, Limited is a close ended equity mutual fund launched and managed by Morgan Meighen & Associates Limited. It invests in the public equity markets of Canada. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalization. The fund employs fundamental analysis with a bottom-up stock picking approach focusing on timely recognition o... CGI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT