XLON:CGI
Delisted
Canadian General Investments Ltd Stock Price (Quote)
£16.00
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Wednesday, 2nd Sep 2020 CGI.L stock ended at £16.00. During the day the stock fluctuated 0.304% from a day low at £16.44 to a day high of £16.49. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £15.90 | £16.49 | £16.44 | £16.00 | 3 130 |
| Sep 01, 2020 | £15.90 | £16.38 | £16.00 | £16.00 | 986 |
| Aug 31, 2020 | £15.90 | £15.90 | £15.90 | £15.90 | 0 |
| Aug 28, 2020 | £16.00 | £16.39 | £15.40 | £15.90 | 3 351 |
| Aug 27, 2020 | £15.65 | £16.40 | £16.00 | £16.25 | 3 728 |
| May 27, 2020 | £11.75 | £13.00 | £13.00 | £13.00 | 3 243 |
| May 26, 2020 | £11.75 | £13.30 | £10.50 | £11.70 | 5 743 |
| May 25, 2020 | £13.00 | £13.00 | £13.00 | £13.00 | 0 |
| May 22, 2020 | £11.70 | £13.32 | £13.00 | £13.00 | 104 |
| May 21, 2020 | £13.25 | £13.49 | £13.42 | £12.75 | 979 |
| May 07, 2020 | £11.65 | £11.65 | £11.65 | £11.65 | 0 |
| May 06, 2020 | £11.65 | £11.65 | £11.65 | £11.65 | 0 |
| May 05, 2020 | £11.65 | £11.65 | £11.65 | £11.65 | 0 |
| May 04, 2020 | £11.55 | £11.55 | £11.55 | £11.55 | 0 |
| May 01, 2020 | £11.75 | £11.75 | £11.75 | £11.75 | 0 |
| Apr 30, 2020 | £11.75 | £11.75 | £11.75 | £11.75 | 0 |
| Apr 29, 2020 | £11.75 | £11.75 | £11.75 | £11.75 | 0 |
| Apr 28, 2020 | £11.75 | £11.75 | £11.75 | £11.75 | 0 |
| Apr 27, 2020 | £11.75 | £11.50 | £11.50 | £11.50 | 200 |
| Apr 24, 2020 | £11.75 | £11.75 | £11.75 | £11.75 | 0 |
| Apr 23, 2020 | £11.75 | £11.75 | £11.75 | £11.75 | 0 |
| Apr 22, 2020 | £11.75 | £13.08 | £13.08 | £11.75 | 4 |
| Apr 21, 2020 | £11.75 | £11.75 | £11.75 | £11.75 | 0 |
| Apr 20, 2020 | £12.10 | £12.10 | £12.10 | £12.10 | 0 |
| Apr 17, 2020 | £11.80 | £10.60 | £10.60 | £12.10 | 396 |
