Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $38.30 $47.66 Tuesday, 14th May 2024 CGNX stock ended at $47.09. This is 0.512% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.99% from a day low at $46.73 to a day high of $47.66.
90 days $35.53 $47.66
52 weeks $34.28 $59.51

Historical Cognex Corporation prices

Date Open High Low Close Volume
Dec 19, 2022 $47.68 $47.83 $46.54 $46.78 457 785
Dec 16, 2022 $49.04 $49.83 $47.73 $47.88 2 119 426
Dec 15, 2022 $50.48 $50.60 $49.24 $49.37 1 223 511
Dec 14, 2022 $51.43 $52.35 $50.95 $51.54 1 376 794
Dec 13, 2022 $49.96 $52.15 $49.96 $51.30 1 463 667
Dec 12, 2022 $48.20 $50.06 $47.95 $49.81 781 885
Dec 09, 2022 $49.62 $49.83 $48.29 $48.33 481 519
Dec 08, 2022 $48.42 $49.92 $48.42 $49.77 1 261 786
Dec 07, 2022 $48.07 $49.20 $47.91 $48.13 659 625
Dec 06, 2022 $49.85 $49.93 $47.97 $48.46 1 024 481
Dec 05, 2022 $50.39 $50.46 $49.41 $49.85 815 872
Dec 02, 2022 $49.68 $50.81 $49.67 $50.76 888 802
Dec 01, 2022 $50.15 $50.70 $49.58 $50.60 594 258
Nov 30, 2022 $47.77 $50.43 $47.42 $49.78 3 251 944
Nov 29, 2022 $48.39 $48.81 $47.63 $47.75 1 145 052
Nov 28, 2022 $48.15 $48.76 $48.07 $48.54 1 000 776
Nov 25, 2022 $49.07 $49.54 $48.61 $48.94 349 855
Nov 23, 2022 $47.78 $49.72 $47.52 $49.17 761 266
Nov 22, 2022 $46.97 $47.57 $46.55 $47.51 713 927
Nov 21, 2022 $47.46 $48.72 $47.45 $48.34 382 353
Nov 18, 2022 $49.72 $49.72 $46.50 $47.37 508 673
Nov 17, 2022 $48.98 $49.21 $48.15 $48.48 301 659
Nov 16, 2022 $50.64 $50.85 $49.78 $49.89 290 983
Nov 15, 2022 $51.99 $52.27 $50.70 $51.38 419 994
Nov 14, 2022 $50.64 $52.13 $49.85 $51.20 640 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe... CGNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT