MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cognex Corporation Stock Forecast

NASDAQ:CGNX BUY SELL

$49.30 (6.80%)

Volume: 1.891M

Closed: May 27, 2022

Hollow Logo Score: -2.130

Cognex Corporation Stock Forecast

BUY SELL NASDAQ:CGNX
$49.30 (6.80%)

Volume: 1.891M

Closed: May 27, 2022

Score Hollow Logo -2.130

Cognex Corporation Stock Price (Quote) NASDAQ:CGNX

$49.30 ( 6.80% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $44.60 $70.39 Friday, 27th May 2022 CGNX stock ended at $49.30. This is 6.8% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.19% from a day low at $46.84 to a day high of $49.74.
90 days $44.60 $80.30
52 weeks $44.60 $92.17

Historical Cognex Corporation prices

Date Open High Low Close Volume
2022-05-27 $46.84 $49.74 $46.84 $49.30 1 891 124
2022-05-26 $45.80 $46.88 $45.70 $46.16 1 012 171
2022-05-25 $44.97 $46.44 $44.60 $46.06 1 683 335
2022-05-24 $47.03 $47.21 $45.06 $45.24 1 400 047
2022-05-23 $48.08 $48.48 $47.33 $47.79 968 444
2022-05-20 $48.47 $48.60 $46.02 $47.54 1 819 037
2022-05-19 $47.19 $48.27 $46.75 $47.32 2 258 033
2022-05-18 $48.33 $48.89 $47.39 $47.56 1 282 067
2022-05-17 $49.93 $50.26 $48.36 $49.01 1 037 791
2022-05-16 $49.19 $49.79 $47.99 $48.43 920 409
2022-05-13 $47.67 $50.37 $47.12 $49.98 1 368 274
2022-05-12 $46.21 $47.38 $45.66 $46.59 1 737 883
2022-05-11 $48.50 $50.37 $46.49 $46.64 1 511 101
2022-05-10 $50.39 $50.67 $47.84 $48.99 1 686 209
2022-05-09 $53.09 $53.82 $48.92 $49.12 1 798 658
2022-05-06 $56.75 $57.43 $54.30 $54.34 2 224 177
2022-05-05 $67.52 $69.02 $59.73 $61.01 2 154 681
2022-05-04 $67.21 $68.30 $65.14 $68.12 1 277 850
2022-05-03 $66.86 $67.65 $66.40 $67.30 627 995
2022-05-02 $67.31 $67.85 $65.30 $67.02 1 205 707
2022-04-29 $69.49 $70.39 $67.47 $67.63 801 833
2022-04-28 $68.82 $70.27 $68.19 $69.82 617 241
2022-04-27 $68.04 $69.43 $68.00 $68.27 499 669
2022-04-26 $70.29 $70.64 $68.03 $68.04 484 017
2022-04-25 $68.74 $70.84 $67.87 $70.75 452 635
2022-04-22 $70.82 $71.30 $69.03 $69.14 393 400
2022-04-21 $72.87 $73.45 $70.76 $71.02 377 500
2022-04-20 $72.23 $73.03 $71.85 $72.16 386 400
2022-04-19 $70.78 $72.26 $69.61 $71.98 356 500
2022-04-18 $69.98 $71.36 $69.10 $70.98 543 800
2022-04-14 $71.57 $72.05 $70.16 $70.20 446 241
2022-04-13 $70.75 $71.94 $70.52 $71.42 309 018
2022-04-12 $72.44 $73.14 $70.52 $70.83 556 389
2022-04-11 $74.73 $75.50 $71.63 $71.65 582 156
2022-04-08 $75.81 $76.12 $75.00 $75.43 700 200
2022-04-07 $75.84 $76.62 $75.24 $76.02 907 000
2022-04-06 $76.51 $76.51 $75.16 $75.88 1 037 200
2022-04-05 $78.82 $79.45 $77.75 $77.80 909 000
2022-04-04 $78.19 $79.38 $77.98 $78.81 900 200
2022-04-01 $77.00 $78.15 $76.81 $78.10 443 385
2022-03-31 $78.27 $79.24 $77.13 $77.15 1 077 698
2022-03-30 $79.11 $79.20 $77.64 $78.12 837 652
2022-03-29 $77.11 $80.30 $76.76 $79.96 2 184 600
2022-03-28 $74.49 $76.34 $74.07 $76.27 1 073 500
2022-03-25 $74.46 $75.31 $74.06 $74.81 1 245 700
2022-03-24 $72.66 $74.19 $72.15 $74.13 723 600
2022-03-23 $72.41 $72.53 $71.39 $72.50 900 500
2022-03-22 $71.25 $72.81 $71.11 $72.68 734 312
2022-03-21 $71.31 $71.31 $69.96 $71.10 553 288
2022-03-18 $70.25 $72.54 $70.14 $71.65 1 979 676

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate tasks primarily in manufacturing processes. The company develops, manufactures, and markets machine vision products that are used to automate the manufacture and tracking of discrete items, such as mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT