Range Low Price High Price Comment
30 days $55.50 $71.90 Wednesday, 3rd Jun 2026 CGNX stock ended at $66.06. This is 0.0303% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.64% from a day low at $65.30 to a day high of $68.33.
90 days $45.61 $71.90
52 weeks $29.22 $71.90

Historical Cognex Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $66.15 $68.33 $65.30 $66.06 2 337 226
Jun 02, 2026 $65.14 $67.38 $64.99 $66.08 3 096 168
Jun 01, 2026 $65.24 $65.37 $63.73 $64.64 1 458 382
May 29, 2026 $66.00 $66.68 $64.09 $65.85 2 571 536
May 28, 2026 $65.98 $66.58 $64.73 $66.01 1 941 684
May 27, 2026 $69.00 $69.00 $65.62 $66.70 2 449 371
May 26, 2026 $68.09 $68.73 $66.26 $68.33 1 602 646
May 22, 2026 $64.99 $66.60 $64.51 $66.09 2 007 986
May 21, 2026 $62.83 $64.43 $62.64 $64.27 2 111 575
May 20, 2026 $61.66 $63.98 $60.95 $63.37 2 196 178
May 19, 2026 $61.58 $61.75 $59.93 $60.65 1 633 794
May 18, 2026 $64.74 $65.23 $61.63 $61.91 1 552 076
May 15, 2026 $64.51 $65.05 $63.47 $64.26 1 529 984
May 14, 2026 $63.94 $66.22 $63.38 $66.09 2 615 099
May 13, 2026 $66.17 $66.41 $63.21 $63.64 2 708 618
May 12, 2026 $66.90 $67.01 $64.28 $65.68 2 346 719
May 11, 2026 $66.12 $67.82 $65.93 $67.26 2 955 873
May 08, 2026 $66.77 $68.52 $64.58 $65.66 4 252 936
May 07, 2026 $64.44 $71.90 $64.31 $65.91 7 978 031
May 06, 2026 $59.81 $63.01 $59.11 $62.26 6 712 028
May 05, 2026 $57.13 $58.90 $56.52 $58.83 2 870 640
May 04, 2026 $56.36 $57.13 $55.50 $56.30 2 325 048
May 01, 2026 $55.42 $56.39 $54.52 $55.94 1 605 692
Apr 30, 2026 $54.46 $55.81 $54.00 $55.51 2 069 433
Apr 29, 2026 $53.52 $53.90 $52.36 $53.52 1 561 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COGNEX CORPORATION
Cognex
Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE