14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CGNX ranks #4784 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$86.13 (1.42%)

Volume: 428k

Closed: Oct 25, 2021

Hollow Logo Score: 0.772

Cognex Corporation Stock Forecast

$86.13 (1.42%)

Volume: 428k

Closed: Oct 25, 2021

Score Hollow Logo 0.772

Cognex Corporation Stock Price (Quote) NASDAQ:CGNX

$86.13 ( 1.42% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $78.26 $89.65 Monday, 25th Oct 2021 CGNX stock ended at $86.13. This is 1.42% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.44% from a day low at $84.71 to a day high of $86.78.
90 days $78.26 $91.93
52 weeks $64.23 $101.82

Historical Cognex Corporation prices

Date Open High Low Close Volume
2021-10-25 $85.30 $86.78 $84.71 $86.13 427 791
2021-10-22 $86.00 $86.75 $84.79 $84.92 266 042
2021-10-21 $84.55 $85.89 $84.55 $85.85 246 621
2021-10-20 $86.24 $86.24 $84.52 $84.78 323 668
2021-10-19 $86.54 $86.72 $85.45 $86.24 424 602
2021-10-18 $83.99 $86.13 $83.16 $86.01 436 402
2021-10-15 $83.55 $84.66 $83.24 $84.41 508 868
2021-10-14 $81.08 $82.94 $80.81 $82.90 338 201
2021-10-13 $80.77 $80.77 $79.77 $80.27 345 399
2021-10-12 $79.78 $80.31 $79.46 $80.22 498 023
2021-10-11 $80.21 $80.96 $79.38 $79.45 430 340
2021-10-08 $80.99 $81.50 $80.15 $80.29 312 289
2021-10-07 $81.19 $81.90 $80.63 $80.95 427 298
2021-10-06 $79.71 $80.81 $79.16 $80.80 458 871
2021-10-05 $80.88 $81.70 $80.03 $80.80 737 524
2021-10-04 $80.78 $81.03 $79.22 $80.21 766 988
2021-10-01 $80.38 $81.98 $79.69 $81.34 513 850
2021-09-30 $80.58 $81.37 $79.90 $80.22 708 493
2021-09-29 $80.83 $81.38 $78.26 $79.76 1 114 046
2021-09-28 $84.30 $84.90 $80.37 $80.50 1 022 342
2021-09-27 $88.10 $89.65 $84.56 $85.54 1 008 300
2021-09-24 $88.25 $89.06 $88.02 $88.27 396 897
2021-09-23 $87.67 $89.11 $87.65 $88.96 426 556
2021-09-22 $85.51 $87.44 $85.51 $87.25 658 937
2021-09-21 $85.81 $86.13 $84.05 $85.08 481 483
2021-09-20 $86.96 $87.05 $84.06 $85.07 883 326
2021-09-17 $90.69 $91.35 $88.13 $88.84 2 503 235
2021-09-16 $89.78 $91.02 $88.75 $90.95 723 415
2021-09-15 $88.28 $90.00 $88.28 $89.99 707 045
2021-09-14 $88.00 $89.48 $87.28 $88.05 551 506
2021-09-13 $88.98 $88.98 $87.00 $87.87 563 260
2021-09-10 $88.00 $88.48 $87.29 $87.37 516 935
2021-09-09 $86.28 $88.73 $86.11 $87.18 514 301
2021-09-08 $87.46 $87.50 $85.96 $86.46 474 229
2021-09-07 $88.45 $88.52 $87.02 $87.78 470 873
2021-09-03 $88.23 $88.84 $87.78 $88.46 399 721
2021-09-02 $88.06 $88.74 $87.81 $88.39 399 439
2021-09-01 $88.82 $89.91 $87.43 $87.54 598 291
2021-08-31 $89.34 $90.45 $88.30 $88.62 801 060
2021-08-30 $89.26 $90.26 $89.00 $89.64 334 300
2021-08-27 $88.28 $89.53 $87.49 $89.17 632 507
2021-08-26 $87.89 $88.48 $87.13 $87.41 529 392
2021-08-25 $87.21 $88.59 $87.01 $87.72 424 272
2021-08-24 $86.94 $87.94 $86.94 $87.21 578 901
2021-08-23 $85.20 $86.61 $85.11 $86.39 509 806
2021-08-20 $83.51 $85.05 $83.51 $84.98 364 218
2021-08-19 $83.49 $84.23 $82.60 $83.56 438 771
2021-08-18 $82.50 $84.72 $82.19 $83.96 1 526 164
2021-08-17 $82.47 $82.50 $81.49 $82.19 612 977
2021-08-16 $82.19 $82.92 $81.71 $82.76 654 794

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate tasks primarily in manufacturing processes. The company develops, manufactures, and markets machine vision products that are used to automate the manufacture and tracking of discrete items, such as mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT