Range Low Price High Price Comment
30 days $34.80 $41.17 Friday, 23rd Feb 2024 CGNX stock ended at $39.56. This is 3.11% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 4.10% from a day low at $39.55 to a day high of $41.17.
90 days $34.80 $42.82
52 weeks $34.28 $59.51

Historical Cognex Corporation prices

Date Open High Low Close Volume
2024-02-23 $40.76 $41.17 $39.55 $39.56 1 845 982
2024-02-22 $39.72 $41.03 $39.63 $40.83 2 316 009
2024-02-21 $39.13 $39.77 $38.78 $39.60 2 469 183
2024-02-20 $37.56 $39.45 $37.32 $39.44 3 259 618
2024-02-16 $38.22 $38.36 $36.50 $38.13 4 206 505
2024-02-15 $36.30 $40.82 $36.30 $38.51 4 538 227
2024-02-14 $35.88 $36.21 $35.53 $36.15 2 482 048
2024-02-13 $35.58 $36.41 $34.98 $35.32 2 379 588
2024-02-12 $36.52 $37.48 $36.52 $36.87 3 976 552
2024-02-09 $36.16 $37.12 $36.04 $36.76 4 607 815
2024-02-08 $35.59 $36.51 $35.58 $36.04 3 469 322
2024-02-07 $35.64 $36.16 $35.52 $35.70 1 710 143
2024-02-06 $35.28 $35.77 $34.80 $35.36 3 113 351
2024-02-05 $36.40 $36.40 $35.18 $35.31 1 759 770
2024-02-02 $36.20 $36.96 $35.96 $36.79 920 049
2024-02-01 $36.37 $36.70 $35.86 $36.58 1 007 180
2024-01-31 $37.11 $37.28 $36.00 $36.14 1 039 265
2024-01-30 $37.83 $38.10 $37.29 $37.33 1 082 879
2024-01-29 $37.58 $37.98 $37.18 $37.97 1 095 875
2024-01-26 $37.86 $38.13 $37.43 $37.77 921 206
2024-01-25 $38.58 $38.87 $37.79 $37.83 1 202 121
2024-01-24 $39.11 $39.11 $37.81 $38.08 1 039 281
2024-01-23 $38.61 $39.12 $38.56 $38.69 1 274 982
2024-01-22 $38.19 $38.53 $37.91 $38.24 1 029 700
2024-01-19 $38.39 $38.39 $37.53 $37.64 1 071 293
Click to get the best stock tips daily for free!

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe... CGNX Profile

CGNX Dividend Data

0.610%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 28, 2024
Next Payment Date Mar 14, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT