Range Low Price High Price Comment
30 days $45.88 $53.13 Monday, 22nd Jul 2024 CGNX stock ended at $50.46. This is 1.39% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 1.96% from a day low at $49.55 to a day high of $50.52.
90 days $38.85 $53.13
52 weeks $34.28 $56.78

Historical Cognex Corporation prices

Date Open High Low Close Volume
Jul 22, 2024 $50.09 $50.52 $49.55 $50.46 829 326
Jul 19, 2024 $50.16 $50.58 $49.44 $49.77 1 040 262
Jul 18, 2024 $51.62 $51.78 $49.65 $50.31 1 284 191
Jul 17, 2024 $51.53 $52.98 $51.52 $51.73 1 019 095
Jul 16, 2024 $52.21 $53.13 $52.00 $52.91 1 030 894
Jul 15, 2024 $51.11 $52.00 $50.96 $51.78 968 059
Jul 12, 2024 $50.95 $52.05 $50.57 $50.98 1 130 701
Jul 11, 2024 $50.00 $51.18 $49.86 $50.63 1 563 911
Jul 10, 2024 $48.48 $49.86 $48.17 $49.34 1 446 479
Jul 09, 2024 $47.46 $48.74 $47.36 $48.46 1 476 702
Jul 08, 2024 $47.31 $48.19 $47.15 $47.30 749 797
Jul 05, 2024 $47.14 $47.49 $47.01 $47.28 636 797
Jul 03, 2024 $47.48 $47.60 $47.04 $47.16 441 387
Jul 02, 2024 $46.40 $47.22 $46.40 $47.19 902 725
Jul 01, 2024 $47.00 $47.07 $46.21 $46.40 833 358
Jun 28, 2024 $46.97 $47.35 $46.23 $46.76 949 022
Jun 27, 2024 $46.47 $46.82 $46.01 $46.52 696 255
Jun 26, 2024 $46.30 $46.65 $45.88 $46.49 991 953
Jun 25, 2024 $46.51 $46.90 $45.89 $46.66 1 067 890
Jun 24, 2024 $47.80 $47.95 $46.91 $46.95 1 149 592
Jun 21, 2024 $47.35 $48.03 $46.86 $47.91 1 842 748
Jun 20, 2024 $46.87 $47.62 $46.64 $47.24 1 078 581
Jun 18, 2024 $46.70 $46.90 $46.22 $46.78 1 081 079
Jun 17, 2024 $45.50 $46.99 $45.33 $46.79 965 480
Jun 14, 2024 $45.89 $45.89 $44.64 $45.58 1 104 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe... CGNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT