Range Low Price High Price Comment
30 days $62.50 $72.87 Monday, 13th Jul 2026 CGNX stock ended at $63.91. This is 4.33% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.70% from a day low at $63.54 to a day high of $65.89.
90 days $52.36 $72.87
52 weeks $32.55 $72.87

Historical Cognex Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $65.49 $65.89 $63.54 $63.91 1 384 470
Jul 10, 2026 $65.69 $67.56 $64.70 $66.80 1 692 738
Jul 09, 2026 $66.15 $66.91 $65.27 $65.76 2 155 221
Jul 08, 2026 $62.88 $64.41 $62.51 $64.11 2 107 865
Jul 07, 2026 $67.49 $67.71 $62.50 $64.21 3 370 102
Jul 06, 2026 $68.75 $71.73 $68.30 $69.49 2 004 792
Jul 02, 2026 $71.31 $71.74 $66.33 $67.80 3 312 924
Jul 01, 2026 $70.22 $72.87 $68.00 $71.31 3 410 121
Jun 30, 2026 $69.27 $72.85 $67.92 $72.42 4 130 106
Jun 29, 2026 $67.86 $68.38 $65.50 $68.36 3 536 453
Jun 26, 2026 $65.35 $66.77 $64.33 $66.56 4 351 476
Jun 25, 2026 $65.28 $67.71 $65.01 $66.54 2 188 819
Jun 24, 2026 $63.98 $64.88 $62.76 $63.64 1 389 700
Jun 23, 2026 $64.72 $65.33 $63.61 $63.96 1 905 725
Jun 22, 2026 $67.29 $67.77 $66.35 $67.60 1 631 600
Jun 18, 2026 $66.56 $67.16 $65.69 $66.10 3 813 266
Jun 17, 2026 $66.10 $67.43 $64.60 $64.77 1 940 268
Jun 16, 2026 $67.42 $68.31 $65.34 $65.41 2 024 096
Jun 15, 2026 $66.05 $67.58 $65.63 $65.90 1 483 436
Jun 12, 2026 $62.50 $63.99 $62.16 $63.61 1 303 229
Jun 11, 2026 $59.69 $62.15 $59.09 $62.11 1 992 774
Jun 10, 2026 $59.99 $61.28 $58.06 $58.69 2 533 767
Jun 09, 2026 $63.25 $64.30 $58.94 $61.32 2 182 876
Jun 08, 2026 $61.87 $63.13 $61.02 $62.39 1 770 459
Jun 05, 2026 $63.88 $64.00 $60.51 $60.82 1 810 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COGNEX CORPORATION
Cognex
Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE