$63.91
-2.89 (-4.33%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.50 | $72.87 | Monday, 13th Jul 2026 CGNX stock ended at $63.91. This is 4.33% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.70% from a day low at $63.54 to a day high of $65.89. |
| 90 days | $52.36 | $72.87 | |
| 52 weeks | $32.55 | $72.87 |
Historical Cognex Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $65.49 | $65.89 | $63.54 | $63.91 | 1 384 470 |
| Jul 10, 2026 | $65.69 | $67.56 | $64.70 | $66.80 | 1 692 738 |
| Jul 09, 2026 | $66.15 | $66.91 | $65.27 | $65.76 | 2 155 221 |
| Jul 08, 2026 | $62.88 | $64.41 | $62.51 | $64.11 | 2 107 865 |
| Jul 07, 2026 | $67.49 | $67.71 | $62.50 | $64.21 | 3 370 102 |
| Jul 06, 2026 | $68.75 | $71.73 | $68.30 | $69.49 | 2 004 792 |
| Jul 02, 2026 | $71.31 | $71.74 | $66.33 | $67.80 | 3 312 924 |
| Jul 01, 2026 | $70.22 | $72.87 | $68.00 | $71.31 | 3 410 121 |
| Jun 30, 2026 | $69.27 | $72.85 | $67.92 | $72.42 | 4 130 106 |
| Jun 29, 2026 | $67.86 | $68.38 | $65.50 | $68.36 | 3 536 453 |
| Jun 26, 2026 | $65.35 | $66.77 | $64.33 | $66.56 | 4 351 476 |
| Jun 25, 2026 | $65.28 | $67.71 | $65.01 | $66.54 | 2 188 819 |
| Jun 24, 2026 | $63.98 | $64.88 | $62.76 | $63.64 | 1 389 700 |
| Jun 23, 2026 | $64.72 | $65.33 | $63.61 | $63.96 | 1 905 725 |
| Jun 22, 2026 | $67.29 | $67.77 | $66.35 | $67.60 | 1 631 600 |
| Jun 18, 2026 | $66.56 | $67.16 | $65.69 | $66.10 | 3 813 266 |
| Jun 17, 2026 | $66.10 | $67.43 | $64.60 | $64.77 | 1 940 268 |
| Jun 16, 2026 | $67.42 | $68.31 | $65.34 | $65.41 | 2 024 096 |
| Jun 15, 2026 | $66.05 | $67.58 | $65.63 | $65.90 | 1 483 436 |
| Jun 12, 2026 | $62.50 | $63.99 | $62.16 | $63.61 | 1 303 229 |
| Jun 11, 2026 | $59.69 | $62.15 | $59.09 | $62.11 | 1 992 774 |
| Jun 10, 2026 | $59.99 | $61.28 | $58.06 | $58.69 | 2 533 767 |
| Jun 09, 2026 | $63.25 | $64.30 | $58.94 | $61.32 | 2 182 876 |
| Jun 08, 2026 | $61.87 | $63.13 | $61.02 | $62.39 | 1 770 459 |
| Jun 05, 2026 | $63.88 | $64.00 | $60.51 | $60.82 | 1 810 686 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CGNX