14-day Premium Trial Subscription Try For FreeTry Free
$43.36
+2.42 (+5.91%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.30 $44.35 Thursday, 2nd May 2024 CGNX stock ended at $43.36. This is 5.91% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.44% from a day low at $42.06 to a day high of $44.35.
90 days $34.80 $44.35
52 weeks $34.28 $59.51

Historical Cognex Corporation prices

Date Open High Low Close Volume
Jan 20, 2021 $85.85 $86.85 $85.13 $85.66 800 818
Jan 19, 2021 $85.11 $85.96 $84.16 $85.39 1 058 282
Jan 15, 2021 $86.36 $87.00 $83.96 $84.04 936 837
Jan 14, 2021 $86.23 $87.85 $86.03 $86.56 928 901
Jan 13, 2021 $84.60 $85.27 $83.74 $84.15 692 587
Jan 12, 2021 $86.05 $86.52 $84.30 $84.76 624 026
Jan 11, 2021 $84.90 $86.36 $84.58 $85.71 457 223
Jan 08, 2021 $85.94 $88.15 $85.38 $85.79 803 270
Jan 07, 2021 $84.49 $86.34 $84.38 $85.58 1 067 331
Jan 06, 2021 $81.64 $84.91 $81.38 $83.62 1 090 396
Jan 05, 2021 $79.80 $81.81 $79.77 $81.68 511 130
Jan 04, 2021 $80.99 $81.77 $79.32 $80.22 636 243
Dec 31, 2020 $81.02 $81.06 $79.95 $80.29 421 763
Dec 30, 2020 $81.10 $81.74 $80.75 $80.89 344 339
Dec 29, 2020 $82.73 $83.10 $80.36 $80.56 422 570
Dec 28, 2020 $81.91 $82.90 $81.50 $82.41 497 009
Dec 24, 2020 $82.09 $82.20 $79.62 $80.73 319 463
Dec 23, 2020 $80.50 $82.30 $80.26 $81.92 964 283
Dec 22, 2020 $82.42 $82.50 $80.16 $80.51 1 154 008
Dec 21, 2020 $78.61 $81.11 $78.21 $80.81 1 715 874
Dec 18, 2020 $80.70 $80.91 $78.56 $79.06 1 948 934
Dec 17, 2020 $79.62 $80.55 $79.05 $79.79 561 466
Dec 16, 2020 $78.13 $78.86 $77.47 $78.67 684 990
Dec 15, 2020 $78.33 $79.22 $77.78 $78.08 571 586
Dec 14, 2020 $76.53 $79.07 $76.53 $77.84 924 494
Click to get the best stock tips daily for free!

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe... CGNX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT