NASDAQ:CGNX
Cognex Corporation Stock Price (Quote)
$48.51
+0.660 (+1.38%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.56 | $48.53 | Monday, 20th May 2024 CGNX stock ended at $48.51. This is 1.38% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.93% from a day low at $47.61 to a day high of $48.53. |
90 days | $37.32 | $48.53 | |
52 weeks | $34.28 | $59.51 |
Date | Open | High | Low | Close | Volume |
Jul 14, 2016 | $22.10 | $22.15 | $21.80 | $21.78 | 385 000 |
Jul 13, 2016 | $22.19 | $22.20 | $21.71 | $21.78 | 653 200 |
Jul 12, 2016 | $21.87 | $22.10 | $21.77 | $21.99 | 728 200 |
Jul 11, 2016 | $21.54 | $21.84 | $21.54 | $21.69 | 736 400 |
Jul 08, 2016 | $21.47 | $21.61 | $21.34 | $21.33 | 752 000 |
Jul 07, 2016 | $21.28 | $21.42 | $21.16 | $21.26 | 289 400 |
Jul 06, 2016 | $21.13 | $21.34 | $20.97 | $21.14 | 496 400 |
Jul 05, 2016 | $21.50 | $21.50 | $21.02 | $21.22 | 417 000 |
Jul 01, 2016 | $21.47 | $21.84 | $21.27 | $21.52 | 563 800 |
Jun 30, 2016 | $20.93 | $21.58 | $20.91 | $21.52 | 978 200 |
Jun 29, 2016 | $20.55 | $20.84 | $19.98 | $20.80 | 509 400 |
Jun 28, 2016 | $19.60 | $20.37 | $19.60 | $20.24 | 834 400 |
Jun 27, 2016 | $20.12 | $20.34 | $19.36 | $19.41 | 835 200 |
Jun 24, 2016 | $20.54 | $21.15 | $20.08 | $20.40 | 1 189 400 |
Jun 23, 2016 | $21.41 | $21.46 | $21.26 | $21.37 | 668 800 |
Jun 22, 2016 | $21.31 | $21.46 | $21.20 | $21.18 | 353 800 |
Jun 21, 2016 | $21.43 | $21.62 | $21.21 | $21.31 | 462 200 |
Jun 20, 2016 | $21.29 | $21.52 | $21.24 | $21.37 | 422 200 |
Jun 17, 2016 | $20.95 | $21.13 | $20.64 | $21.00 | 1 315 200 |
Jun 16, 2016 | $20.95 | $21.02 | $20.75 | $20.97 | 735 814 |
Jun 15, 2016 | $21.08 | $21.48 | $21.03 | $21.10 | 597 230 |
Jun 14, 2016 | $20.96 | $21.50 | $20.63 | $20.95 | 1 623 626 |
Jun 13, 2016 | $21.82 | $22.11 | $21.77 | $21.77 | 381 748 |
Jun 10, 2016 | $22.20 | $22.23 | $21.87 | $21.94 | 358 084 |
Jun 09, 2016 | $22.39 | $22.46 | $22.25 | $22.35 | 383 912 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.