Range Low Price High Price Comment
30 days $7.10 $8.27 Tuesday, 2nd Jul 2024 CGX.TO stock ended at $8.23. This is 0.122% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 2.61% from a day low at $8.05 to a day high of $8.26.
90 days $7.10 $9.18
52 weeks $7.10 $9.76

Historical Cineplex Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $8.18 $8.26 $8.05 $8.23 236 875
Jun 28, 2024 $8.10 $8.27 $8.10 $8.22 416 402
Jun 27, 2024 $7.70 $8.13 $7.69 $8.10 494 364
Jun 26, 2024 $7.59 $7.74 $7.55 $7.73 150 109
Jun 25, 2024 $7.53 $7.72 $7.52 $7.66 325 221
Jun 24, 2024 $7.25 $7.73 $7.25 $7.59 642 844
Jun 21, 2024 $7.13 $7.26 $7.10 $7.20 274 809
Jun 20, 2024 $7.22 $7.26 $7.12 $7.12 330 396
Jun 19, 2024 $7.20 $7.29 $7.16 $7.22 242 511
Jun 18, 2024 $7.35 $7.38 $7.25 $7.26 251 881
Jun 17, 2024 $7.26 $7.47 $7.17 $7.41 444 822
Jun 14, 2024 $7.38 $7.49 $7.22 $7.28 429 611
Jun 13, 2024 $7.50 $7.59 $7.42 $7.48 324 679
Jun 12, 2024 $7.50 $7.53 $7.38 $7.49 267 658
Jun 11, 2024 $7.39 $7.43 $7.26 $7.40 275 593
Jun 10, 2024 $7.26 $7.40 $7.26 $7.40 188 934
Jun 07, 2024 $7.37 $7.41 $7.25 $7.30 386 667
Jun 06, 2024 $7.44 $7.48 $7.36 $7.41 309 578
Jun 05, 2024 $7.59 $7.62 $7.44 $7.47 216 786
Jun 04, 2024 $7.60 $7.67 $7.26 $7.54 1 992 450
Jun 03, 2024 $7.80 $7.81 $7.59 $7.62 272 383
May 31, 2024 $7.93 $7.93 $7.65 $7.77 2 001 080
May 30, 2024 $7.75 $7.94 $7.73 $7.92 293 247
May 29, 2024 $7.85 $8.00 $7.74 $7.77 225 860
May 28, 2024 $7.93 $7.99 $7.77 $7.83 325 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CGX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cineplex Inc.

Cineplex. Cineplex Inc., together with its subsidiaries, operates as an entertainment and media company in Canada and internationally. It operates through four segments: Film Entertainment and Content, Media, Amusement and Leisure, and Location-Based Entertainment. The company engages in theatre exhibition and theatre food service activities. It also provides alternative programming service; rents and sells movies in digital form; and operates cineplex.com... CGX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT