14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0450 $0.0800 Monday, 24th Jun 2024 CH.V stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0450 $0.105
52 weeks $0.0250 $0.145

Historical CHARBONE Hydrogen Corporation prices

Date Open High Low Close Volume
Jun 24, 2024 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 21, 2024 $0.0500 $0.0500 $0.0450 $0.0500 249 670
Jun 20, 2024 $0.0550 $0.0550 $0.0500 $0.0500 941 724
Jun 19, 2024 $0.0550 $0.0550 $0.0500 $0.0550 8 215
Jun 18, 2024 $0.0550 $0.0550 $0.0550 $0.0550 16 055
Jun 17, 2024 $0.0600 $0.0600 $0.0550 $0.0550 291 076
Jun 14, 2024 $0.0650 $0.0650 $0.0550 $0.0600 254 890
Jun 13, 2024 $0.0600 $0.0650 $0.0600 $0.0600 45 655
Jun 12, 2024 $0.0600 $0.0650 $0.0600 $0.0600 401 178
Jun 11, 2024 $0.0600 $0.0600 $0.0600 $0.0600 167 193
Jun 10, 2024 $0.0600 $0.0600 $0.0550 $0.0600 271 118
Jun 07, 2024 $0.0600 $0.0650 $0.0600 $0.0600 187 245
Jun 06, 2024 $0.0700 $0.0700 $0.0600 $0.0650 714 492
Jun 05, 2024 $0.0700 $0.0700 $0.0700 $0.0700 138 612
Jun 04, 2024 $0.0700 $0.0700 $0.0700 $0.0700 47 389
Jun 03, 2024 $0.0700 $0.0700 $0.0650 $0.0650 233 305
May 31, 2024 $0.0700 $0.0700 $0.0700 $0.0700 901 879
May 30, 2024 $0.0750 $0.0750 $0.0750 $0.0750 167 181
May 29, 2024 $0.0800 $0.0800 $0.0750 $0.0750 600 525
May 28, 2024 $0.0800 $0.0800 $0.0750 $0.0800 596 880
May 27, 2024 $0.0800 $0.0800 $0.0750 $0.0800 414 391
May 24, 2024 $0.0850 $0.0900 $0.0850 $0.0850 272 089
May 23, 2024 $0.0900 $0.0900 $0.0800 $0.0850 469 059
May 22, 2024 $0.0950 $0.0950 $0.0850 $0.0850 399 125
May 21, 2024 $0.0900 $0.0950 $0.0900 $0.0950 341 238

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CH.V stock historical prices to predict future price movements?
Trend Analysis: Examine the CH.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CH.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!