14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:CHAD
Delisted

Direxion Daily CSI 300 China A Share ETF Price (Quote)

NYSE Arca
Open Broker Account
$19.39
+0 (+0%)
At Close: May 16, 2023
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $19.39 $19.39 Tuesday, 16th May 2023 CHAD stock ended at $19.39. During the day the stock fluctuated 0% from a day low at $19.39 to a day high of $19.39.
90 days $18.80 $19.73
52 weeks $17.60 $24.32

Historical Direxion Daily CSI 300 China A Share Bear 1X Shares prices

Date Open High Low Close Volume
May 16, 2023 $19.39 $19.39 $19.39 $19.39 0
May 15, 2023 $19.39 $19.39 $19.39 $19.39 0
May 12, 2023 $19.39 $19.39 $19.39 $19.39 0
May 11, 2023 $19.39 $19.39 $19.39 $19.39 0
May 10, 2023 $19.39 $19.39 $19.39 $19.39 0
May 09, 2023 $19.39 $19.39 $19.39 $19.39 0
May 08, 2023 $19.39 $19.39 $19.39 $19.39 0
May 05, 2023 $19.39 $19.39 $19.39 $19.39 0
May 04, 2023 $19.39 $19.39 $19.39 $19.39 0
May 03, 2023 $19.39 $19.39 $19.39 $19.39 0
May 02, 2023 $19.39 $19.39 $19.39 $19.39 0
May 01, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 28, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 27, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 26, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 25, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 24, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 21, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 20, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 19, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 18, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 17, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 14, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 13, 2023 $19.39 $19.39 $19.39 $19.39 0
Apr 12, 2023 $19.39 $19.39 $19.39 $19.39 0
Click to get the best stock tips daily for free!

About Direxion Daily CSI 300 China A Share Bear 1X Shares

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse of the daily performance of the CSI 300 Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). T... CHAD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT